24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
SC云储币
|
$0.000791 | $0.000809 | $0.000785 | $9.41万 | $3,967.75万 | -1.00% |
| 297 |
STXBSTXB
|
$668.36 | $700.29 | $624.40 | $59.48万 | — | 4.15% |
| 689 |
LLYBLLYB
|
$1310.71 | $1,312.93 | $1,263.26 | $2.01万 | — | 2.48% |
| 367 |
VTHOVeThor
|
$0.00057 | $0.000597 | $0.000565 | $41.23万 | $6,130.69万 | -3.23% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 100 |
REZRenzo
|
$0.004255 | $0.00514 | $0.004222 | $324.98万 | $4,523.63万 | -14.68% |
| 577 |
GASGas
|
$1.158 | $1.22 | $1.15 | $15.90万 | $7,798.80万 | -2.53% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2467 | $0.2638 | $0.245 | $13.82万 | $2,405.52万 | -6.48% |
| 475 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 142 |
SKYSky
|
$0.06442 | $0.06698 | $0.06359 | $181.17万 | $15.33亿 | -2.39% |
| 39 |
QNTQuant
|
$192.47 | $203.43 | $190.07 | $1,277.94万 | $29.20亿 | -2.84% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 476 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $26.11万 | $3,099.01万 | -2.52% |
| 212 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.63 | $30.35 | $27.46 | $89.17万 | $1,726.21万 | -4.49% |
| 646 |
AEVOAevo
|
$0.02149 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | -3.07% |
| 72 |
DOTPolkadot
|
$0.977 | $1.04 | $0.963 | $616.47万 | $773.24万 | -3.17% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Solana - 数字货币市值
Celo - 加密货币行情
Chainlink - BTC行情
Plasma - 以太坊ETH价格
Optimism - 币种排行
Avalanche - 币种排行
PAX Gold - 以太坊ETH价格
United Stables - 以太坊ETH价格
Hyperliquid - 数字货币市值
USDC - 数字货币市值
Worldcoin - 以太坊ETH价格
RWUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 比特币
莱特币 - 加密货币行情
波场 - BTC行情
Uniswap - 加密货币行情
MarsCoin - 比特币行情
Uniswap - 数字货币市值
USD1 - 数字货币市值
币安币 - BTC行情
Official Trump - 加密货币行情
Nillion - 加密货币行情
Artificial Inu - 数字货币市值
MegaETH - 数字货币市值
Quant - 数字货币市值
MegaETH - 加密货币行情
USD1 - 加密货币行情
StraitsX XUSD - 数字货币市值
Uniswap - 数字货币市值
Nillion - 数字货币市值
Polkadot - 比特币
Plume - 比特币
United Stables - BTC行情
大零币 - 数字货币市值
Celo - 数字货币市值
Falcon Finance - 加密货币行情
Uniswap - 比特币
Solana - 以太坊ETH价格
比特现金 - BTC行情