Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$24.64
-10.73%
≈ ￥162.624
(-$2.96)
更新于 2026-10-30 10:20:02
24H 最高$29.19
24H 最低$24.23
今日开盘$27.6
24H 成交量$104.94万
流通市值$1,636.88万
24H 涨跌额(-$2.96)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 390 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 619 |
SC云储币
|
$0.000756 | $0.000803 | $0.000751 | $17.89万 | $3,975.05万 | -4.67% |
| 624 |
STXBSTXB
|
$663.29 | $719.00 | $659.40 | $16.90万 | — | -1.11% |
| 620 |
LLYBLLYB
|
$1383.23 | $1,407.31 | $1,279.63 | $17.81万 | — | 5.53% |
| 348 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $70.44万 | $6,189.83万 | -6.45% |
| 492 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 133 |
REZRenzo
|
$0.003857 | $0.004898 | $0.003728 | $328.50万 | $3,986.84万 | -20.67% |
| 300 |
GASGas
|
$1.118 | $1.24 | $1.11 | $81.19万 | $7,962.69万 | -3.87% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 544 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2677 | $0.2434 | $28.30万 | $2,480.57万 | -0.64% |
| 558 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 104 |
SKYSky
|
$0.0635 | $0.0686 | $0.06231 | $516.69万 | $15.67亿 | -0.70% |
| 48 |
QNTQuant
|
$179.77 | $200.00 | $175.15 | $1,612.22万 | $28.94亿 | -7.23% |
| 372 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 328 |
MEMEMEMETOON
|
$0.000419 | $0.000486 | $0.000399 | $74.97万 | $3,120.74万 | -9.89% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.64 | $29.19 | $24.23 | $104.94万 | $1,636.88万 | -10.73% |
| 565 |
AEVOAevo
|
$0.02007 | $0.02256 | $0.01917 | $24.55万 | $2,090.12万 | -7.04% |
| 73 |
DOTPolkadot
|
$0.915 | $1.03 | $0.869 | $953.20万 | $771.35万 | -6.25% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
United Stables - 加密货币行情
以太坊 - 币种排行
BFUSD - 加密货币行情
Caldera - 比特币
Plasma - 数字货币市值
Arbitrum - 币种排行
波场 - BTC行情
Raydium - 以太坊ETH价格
比特现金 - 比特币行情
Caldera - 币种排行
艾达币 - 数字货币市值
POL - BTC行情
THORChain - 加密货币行情
Pump.fun - 比特币
StraitsX XUSD - 比特币行情
Sei - 以太坊ETH价格
PAX Gold - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Render - BTC行情
Aster - 比特币
瑞波币 - 以太坊ETH价格
Plasma - 比特币行情
Sei - 比特币行情
恒星币 - 加密货币行情
Aptos - 数字货币市值
比特现金 - 加密货币行情
Render - 比特币行情
瑞波币 - 币种排行
比特现金 - 以太坊ETH价格
Starknet - 比特币
Worldcoin - 加密货币行情
Hedera - 比特币
Starknet - 比特币行情
币安人生 - 数字货币市值
BFUSD - 以太坊ETH价格
Zama - 以太坊ETH价格
Uniswap - 加密货币行情
Initia - 比特币行情