24H 最高$1.22
24H 最低$1.15
今日开盘$1.194
24H 成交量$15.78万
流通市值$7,798.80万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 306 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
SC云储币
|
$0.000792 | $0.000809 | $0.000785 | $9.40万 | $3,967.75万 | -0.75% |
| 298 |
STXBSTXB
|
$676.97 | $700.29 | $624.40 | $59.17万 | — | 4.79% |
| 689 |
LLYBLLYB
|
$1312.46 | $1,312.93 | $1,263.26 | $2.03万 | — | 2.62% |
| 368 |
VTHOVeThor
|
$0.000575 | $0.000597 | $0.000565 | $40.97万 | $6,130.69万 | -2.38% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 102 |
REZRenzo
|
$0.004265 | $0.005138 | $0.004222 | $320.57万 | $4,523.63万 | -16.89% |
| 584 |
GASGas
|
$1.162 | $1.22 | $1.15 | $15.78万 | $7,798.80万 | -2.68% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2638 | $0.245 | $13.73万 | $2,405.52万 | -5.97% |
| 478 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 147 |
SKYSky
|
$0.06463 | $0.06698 | $0.06359 | $172.81万 | $15.33亿 | -2.14% |
| 39 |
QNTQuant
|
$191.7 | $203.43 | $190.07 | $1,251.30万 | $29.20亿 | -4.67% |
| 286 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 492 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $24.62万 | $3,099.01万 | -2.92% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.01 | $30.35 | $27.46 | $87.51万 | $1,726.21万 | -2.51% |
| 646 |
AEVOAevo
|
$0.02153 | $0.02248 | $0.02142 | $9.19万 | $2,066.36万 | -3.28% |
| 70 |
DOTPolkadot
|
$0.982 | $1.04 | $0.963 | $614.28万 | $773.24万 | -3.16% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Tether Gold - 加密货币行情
达世币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Initia - 币种排行
Blur - BTC行情
Artificial - 以太坊ETH价格
Ondo - 数字货币市值
Plasma - 数字货币市值
艾达币 - 加密货币行情
Raydium - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tutorial - 比特币
Aster - 比特币
USDC - 以太坊ETH价格
Celestia - 加密货币行情
Aptos - 比特币
QQQB - 币种排行
Ondo - 比特币行情
艾达币 - 加密货币行情
Ether.fi - 比特币
Injective - 以太坊ETH价格
Initia - 以太坊ETH价格
Gitcoin - 数字货币市值
Sei - 加密货币行情
Zama - 加密货币行情
Gitcoin - 加密货币行情
波场 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Ethena - 以太坊ETH价格
Zama - 加密货币行情
恒星币 - 比特币行情
以太坊 - 比特币
Optimism - 加密货币行情
Worldcoin - 比特币行情
Pudgy Penguins - 数字货币市值
MegaETH - 数字货币市值
Celestia - 以太坊ETH价格
艾达币 - 加密货币行情
Celo - 币种排行
Hyperliquid - 数字货币市值