24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $11.09万 | $3,975.05万 | 0.25% |
| 447 |
STXBSTXB
|
$703.72 | $719.00 | $664.85 | $30.94万 | — | 2.96% |
| 619 |
LLYBLLYB
|
$1368.69 | $1,407.31 | $1,279.63 | $12.84万 | — | 5.98% |
| 375 |
VTHOVeThor
|
$0.000597 | $0.000598 | $0.000565 | $41.69万 | $6,189.83万 | 3.29% |
| 399 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 116 |
REZRenzo
|
$0.004261 | $0.005008 | $0.004191 | $277.15万 | $3,986.84万 | -12.22% |
| 320 |
GASGas
|
$1.22 | $1.24 | $1.15 | $53.11万 | $7,962.69万 | 3.22% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2677 | $0.245 | $23.50万 | $2,480.57万 | 2.60% |
| 487 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 154 |
SKYSky
|
$0.06705 | $0.06724 | $0.06359 | $169.34万 | $15.67亿 | 2.43% |
| 47 |
QNTQuant
|
$194.35 | $202.92 | $190.07 | $1,184.40万 | $28.94亿 | 0.03% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 540 |
MEMEMEMETOON
|
$0.000482 | $0.000486 | $0.000461 | $20.64万 | $3,120.74万 | 2.77% |
| 258 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.3 | $30.35 | $27.13 | $74.19万 | $1,636.88万 | -5.86% |
| 649 |
AEVOAevo
|
$0.02221 | $0.02256 | $0.02142 | $9.48万 | $2,090.12万 | 2.49% |
| 79 |
DOTPolkadot
|
$1.003 | $1.04 | $0.963 | $517.30万 | $771.35万 | 1.42% |
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Raydium - 数字货币市值
NEAR Protocol - 比特币
Artificial Inu - 比特币行情
USD1 - 加密货币行情
Bubblemaps - BTC行情
币安币 - 币种排行
NFP - 比特币
LITEB - 币种排行
Celestia - 以太坊ETH价格
Tokamak - 以太坊ETH价格
狗币 - 比特币
Ripple USD - BTC行情
达世币 - 加密货币行情
币安币 - 比特币
Blur - 数字货币市值
Caldera - 币种排行
Tether Gold - 币种排行
Uniswap - 比特币行情
BFUSD - 加密货币行情
应用链 - 数字货币市值
Chainlink - 比特币行情
币安币 - 币种排行
USDC - 加密货币行情
Aave - 以太坊ETH价格
Hedera - 加密货币行情
First Digital - 币种排行
MarsCoin - 比特币行情
Polkadot - 比特币行情
Gram - BTC行情
Internet - 比特币行情
Starknet - BTC行情
Ondo - 以太坊ETH价格
Quant - 比特币
Tokamak - BTC行情
StraitsX XUSD - 比特币行情
Aptos - 币种排行
Celestia - 比特币
达世币 - 加密货币行情
Celo - 数字货币市值
Hedera - BTC行情