24H 最高$0.253
24H 最低$0.242
今日开盘$0.252
24H 成交量$13.91万
流通市值$719.37万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 351 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 623 |
SC云储币
|
$0.000766 | $0.000808 | $0.000756 | $15.32万 | $3,975.05万 | -4.13% |
| 548 |
STXBSTXB
|
$676.17 | $719.00 | $664.85 | $23.83万 | — | -0.83% |
| 634 |
LLYBLLYB
|
$1382.7 | $1,407.31 | $1,279.63 | $13.90万 | — | 6.00% |
| 354 |
VTHOVeThor
|
$0.000552 | $0.000598 | $0.000546 | $56.60万 | $6,189.83万 | -6.28% |
| 460 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 127 |
REZRenzo
|
$0.004027 | $0.005008 | $0.003949 | $298.45万 | $3,986.84万 | -18.73% |
| 326 |
GASGas
|
$1.163 | $1.24 | $1.14 | $63.22万 | $7,962.69万 | -3.00% |
| 542 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2677 | $0.245 | $27.90万 | $2,480.57万 | -2.28% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 126 |
SKYSky
|
$0.0653 | $0.068 | $0.06273 | $300.35万 | $15.67亿 | -0.53% |
| 48 |
QNTQuant
|
$182.43 | $202.76 | $180.60 | $1,404.19万 | $28.94亿 | -9.09% |
| 324 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 408 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000422 | $46.22万 | $3,120.74万 | -9.79% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.18 | $29.28 | $24.88 | $97.04万 | $1,636.88万 | -12.60% |
| 622 |
AEVOAevo
|
$0.02066 | $0.02256 | $0.02011 | $15.49万 | $2,090.12万 | -6.73% |
| 71 |
DOTPolkadot
|
$0.925 | $1.03 | $0.89 | $789.27万 | $771.35万 | -9.05% |
| 485 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Katana - 比特币行情
Celestia - 加密货币行情
BFUSD - 币种排行
Shiba Inu - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Solana - 比特币
StraitsX XUSD - 币种排行
POL - 币种排行
PAX Gold - 比特币
Solana - 以太坊ETH价格
Pudgy Penguins - 比特币
狗币 - BTC行情
Celestia - BTC行情
波场 - 比特币
Aave - 币种排行
Pyth Network - 币种排行
Tokamak - 币种排行
MarsCoin - 加密货币行情
THORChain - 比特币
USD1 - BTC行情
NEAR Protocol - 币种排行
Lido DAO - BTC行情
Bittensor - 币种排行
狗币 - 以太坊ETH价格
BFUSD - 币种排行
BFUSD - 币种排行
Raydium - 比特币
Artificial - BTC行情
Ripple USD - 比特币行情
Shiba Inu - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
狗币 - 数字货币市值
Sui - 数字货币市值
瑞波币 - BTC行情
Pendle - 以太坊ETH价格
Hedera - 加密货币行情
Pendle - 数字货币市值
NEAR Protocol - 加密货币行情
Uniswap - 数字货币市值
NEAR Protocol - BTC行情