24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 364 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 619 |
SC云储币
|
$0.000761 | $0.000806 | $0.000756 | $16.70万 | $3,975.05万 | -5.58% |
| 573 |
STXBSTXB
|
$674.99 | $719.00 | $664.85 | $21.13万 | — | -0.61% |
| 613 |
LLYBLLYB
|
$1384.43 | $1,407.31 | $1,279.63 | $17.10万 | — | 5.64% |
| 358 |
VTHOVeThor
|
$0.000549 | $0.000598 | $0.000546 | $58.22万 | $6,189.83万 | -6.63% |
| 466 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 131 |
REZRenzo
|
$0.003953 | $0.004958 | $0.003942 | $296.53万 | $3,986.84万 | -19.80% |
| 324 |
GASGas
|
$1.156 | $1.24 | $1.14 | $67.67万 | $7,962.69万 | -3.51% |
| 550 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2677 | $0.245 | $28.81万 | $2,480.57万 | -2.06% |
| 543 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 101 |
SKYSky
|
$0.06616 | $0.0686 | $0.06273 | $457.91万 | $15.67亿 | 1.09% |
| 50 |
QNTQuant
|
$182.97 | $202.35 | $180.60 | $1,419.72万 | $28.94亿 | -9.38% |
| 339 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 384 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $53.51万 | $3,120.74万 | -10.02% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.22 | $29.28 | $24.73 | $101.52万 | $1,636.88万 | -11.76% |
| 614 |
AEVOAevo
|
$0.02045 | $0.02256 | $0.02011 | $17.09万 | $2,090.12万 | -7.72% |
| 72 |
DOTPolkadot
|
$0.909 | $1.03 | $0.89 | $824.58万 | $771.35万 | -10.09% |
| 498 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
比特现金 - 数字货币市值
Optimism - 数字货币市值
Artificial - 币种排行
BFUSD - 以太坊ETH价格
Worldcoin - 数字货币市值
大零币 - 币种排行
狗币 - 数字货币市值
MarsCoin - BTC行情
RWUSD - 比特币行情
瑞波币 - 数字货币市值
Gram - 比特币
BFUSD - 以太坊ETH价格
Blur - 加密货币行情
Chainlink - 加密货币行情
Initia - 加密货币行情
恒星币 - 加密货币行情
Ethena - 比特币行情
EUR - 加密货币行情
NEAR Protocol - 币种排行
Solana - 数字货币市值
Filecoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Quant - 币种排行
THORChain - 数字货币市值
Uniswap - 以太坊ETH价格
瑞波币 - 加密货币行情
Blur - 以太坊ETH价格
Celo - 以太坊ETH价格
Optimism - 数字货币市值
World Liberty - 比特币
Quant - 比特币行情
Raydium - 币种排行
Ondo - BTC行情
THORChain - 以太坊ETH价格
USD1 - 加密货币行情
World Liberty - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aster - BTC行情
恒星币 - 数字货币市值
币安币 - 加密货币行情