24H 最高$0.01072
24H 最低$0.00941
今日开盘$0.01021
24H 成交量$20.35万
流通市值$2,018.58万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 397 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.000758 | $0.000803 | $0.000751 | $18.52万 | $3,975.05万 | -4.05% |
| 622 |
STXBSTXB
|
$670.87 | $719.00 | $659.40 | $17.05万 | — | -0.02% |
| 610 |
LLYBLLYB
|
$1385.06 | $1,407.31 | $1,279.63 | $18.64万 | — | 5.99% |
| 351 |
VTHOVeThor
|
$0.000549 | $0.000598 | $0.000524 | $70.70万 | $6,189.83万 | -3.35% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 144 |
REZRenzo
|
$0.003857 | $0.004462 | $0.003728 | $284.10万 | $3,986.84万 | -12.28% |
| 305 |
GASGas
|
$1.119 | $1.24 | $1.11 | $82.76万 | $7,962.69万 | -3.78% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2677 | $0.2434 | $27.63万 | $2,480.57万 | 0.48% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 101 |
SKYSky
|
$0.0648 | $0.0686 | $0.06168 | $536.93万 | $15.67亿 | 1.05% |
| 50 |
QNTQuant
|
$184.55 | $200.00 | $175.15 | $1,578.08万 | $28.94亿 | -3.64% |
| 376 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 334 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $75.76万 | $3,120.74万 | -7.54% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.28 | $29.19 | $24.23 | $102.09万 | $1,636.88万 | -9.71% |
| 567 |
AEVOAevo
|
$0.02031 | $0.02256 | $0.01917 | $24.45万 | $2,090.12万 | -6.96% |
| 75 |
DOTPolkadot
|
$0.931 | $1.03 | $0.869 | $967.66万 | $771.35万 | -4.32% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Sui - 以太坊ETH价格
牛来 - 比特币
恒星币 - 加密货币行情
Artificial - 以太坊ETH价格
Katana - 加密货币行情
Aster - 比特币
Sui - 币种排行
恒星币 - 币种排行
狗币 - 比特币
Bubblemaps - BTC行情
EUR - 加密货币行情
Katana - 加密货币行情
Render - 数字货币市值
USDC - 以太坊ETH价格
Hyperliquid - 比特币行情
Avalanche - 币种排行
Tether Gold - 以太坊ETH价格
Celo - 比特币
United Stables - 加密货币行情
USD.AI - BTC行情
Tokamak - 比特币行情
大零币 - 比特币行情
Curve DAO - 数字货币市值
莱特币 - 比特币行情
币安币 - 比特币行情
USD1 - 以太坊ETH价格
Uniswap - 加密货币行情
大零币 - 加密货币行情
比特币
币安币 - 数字货币市值
USD1 - BTC行情
MarsCoin - 比特币行情
Render - BTC行情
Worldcoin - BTC行情
Ripple USD - 币种排行
狗币 - 比特币行情
Zama - 币种排行
Katana - 以太坊ETH价格
Artificial - 数字货币市值
Chainlink - 数字货币市值