24H 最高$0.00476
24H 最低$0.00452
今日开盘$0.00476
24H 成交量$16.23万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 620 |
SC云储币
|
$0.000789 | $0.000809 | $0.000785 | $12.53万 | $3,975.05万 | -2.11% |
| 482 |
STXBSTXB
|
$687.14 | $719.00 | $664.85 | $27.00万 | — | -1.27% |
| 618 |
LLYBLLYB
|
$1373.77 | $1,407.31 | $1,279.63 | $12.95万 | — | 6.27% |
| 421 |
VTHOVeThor
|
$0.000576 | $0.000598 | $0.000565 | $34.57万 | $6,189.83万 | -3.03% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 117 |
REZRenzo
|
$0.004226 | $0.005008 | $0.004191 | $262.67万 | $3,986.84万 | -13.40% |
| 318 |
GASGas
|
$1.195 | $1.24 | $1.15 | $53.49万 | $7,962.69万 | -0.99% |
| 504 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2618 | $0.2677 | $0.245 | $23.92万 | $2,480.57万 | 0.42% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 149 |
SKYSky
|
$0.06564 | $0.06732 | $0.06359 | $175.87万 | $15.67亿 | -1.53% |
| 48 |
QNTQuant
|
$188.94 | $202.76 | $188.39 | $1,186.41万 | $28.94亿 | -6.48% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 532 |
MEMEMEMETOON
|
$0.000464 | $0.000486 | $0.000461 | $21.56万 | $3,120.74万 | -3.93% |
| 262 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.61 | $30.13 | $25.50 | $72.88万 | $1,636.88万 | -15.00% |
| 661 |
AEVOAevo
|
$0.02158 | $0.02256 | $0.02142 | $7.83万 | $2,090.12万 | -3.36% |
| 84 |
DOTPolkadot
|
$0.965 | $1.04 | $0.963 | $464.33万 | $771.35万 | -6.76% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Caldera - 比特币行情
JasmyCoin - BTC行情
NEAR Protocol - 比特币
Solana - 币种排行
达世币 - 加密货币行情
Gitcoin - 加密货币行情
Gram - 以太坊ETH价格
Raydium - 比特币
Ondo - BTC行情
PAX Gold - 比特币行情
Aave - 比特币行情
牛来 - BTC行情
莱特币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
MarsCoin - 数字货币市值
Blur - 比特币
Sui - 加密货币行情
Chainlink - 比特币
Hedera - 数字货币市值
Arbitrum - 加密货币行情
Hyperliquid - 币种排行
MarsCoin - 加密货币行情
First Digital - BTC行情
Sei - 比特币
艾达币 - BTC行情
RWUSD - 币种排行
Huma Finance - BTC行情
Celo - BTC行情
波场 - 比特币
Huma Finance - 比特币
Katana - BTC行情
Uniswap - 加密货币行情
NEAR Protocol - 加密货币行情
PAX Gold - BTC行情
Hyperliquid - 比特币
Haedal - 比特币行情
Huma Finance - 币种排行
Bubblemaps - 以太坊ETH价格
Zama - 数字货币市值