24H 最高$0.0494
24H 最低$0.0461
今日开盘$0.0488
24H 成交量$22.56万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 351 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 623 |
SC云储币
|
$0.000762 | $0.000808 | $0.000756 | $15.32万 | $3,975.05万 | -4.63% |
| 548 |
STXBSTXB
|
$676.17 | $719.00 | $664.85 | $23.83万 | — | -0.83% |
| 633 |
LLYBLLYB
|
$1383.74 | $1,407.31 | $1,279.63 | $13.92万 | — | 6.33% |
| 356 |
VTHOVeThor
|
$0.000553 | $0.000598 | $0.000546 | $55.72万 | $6,189.83万 | -6.11% |
| 458 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 126 |
REZRenzo
|
$0.004006 | $0.005008 | $0.003949 | $298.14万 | $3,986.84万 | -18.96% |
| 326 |
GASGas
|
$1.162 | $1.24 | $1.14 | $63.19万 | $7,962.69万 | -3.09% |
| 543 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.252 | $0.2677 | $0.245 | $27.84万 | $2,480.57万 | -2.59% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 127 |
SKYSky
|
$0.06507 | $0.068 | $0.06273 | $297.68万 | $15.67亿 | -0.88% |
| 48 |
QNTQuant
|
$181.95 | $202.76 | $180.60 | $1,399.77万 | $28.94亿 | -9.38% |
| 323 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 408 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $46.02万 | $3,120.74万 | -10.21% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.33 | $29.28 | $24.88 | $96.45万 | $1,636.88万 | -12.44% |
| 622 |
AEVOAevo
|
$0.0206 | $0.02256 | $0.02011 | $15.37万 | $2,090.12万 | -7.00% |
| 71 |
DOTPolkadot
|
$0.923 | $1.03 | $0.89 | $787.90万 | $771.35万 | -9.24% |
| 485 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Pendle - 数字货币市值
Ether.fi - 币种排行
Hedera - 以太坊ETH价格
THORChain - 币种排行
达世币 - 数字货币市值
Avalanche - BTC行情
Arbitrum - 比特币
瑞波币 - 比特币
Sei - 加密货币行情
Nillion - BTC行情
Zama - 加密货币行情
Celestia - 数字货币市值
Solana - 比特币行情
Uniswap - 比特币
Optimism - 比特币行情
THORChain - 币种排行
牛来 - BTC行情
以太坊 - 加密货币行情
United Stables - 币种排行
Lido DAO - 加密货币行情
POL - BTC行情
Aave - 币种排行
恒星币 - 以太坊ETH价格
World Liberty - 比特币
Zama - 以太坊ETH价格
Filecoin - 加密货币行情
Starknet - 比特币
Zama - 比特币行情
Optimism - BTC行情
Pendle - 比特币行情
Sui - 以太坊ETH价格
Quant - 数字货币市值
Celo - 加密货币行情
Tether Gold - 以太坊ETH价格
Ripple USD - BTC行情
Aster - BTC行情
Tether Gold - 比特币行情
Celo - 以太坊ETH价格
Raydium - 加密货币行情
Solana - 比特币