24H 最高$0.438
24H 最低$0.387
今日开盘$0.43
24H 成交量$26.81万
流通市值$492.66万
24H 涨跌额(-$0.03)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 391 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
SC云储币
|
$0.000755 | $0.000803 | $0.000751 | $18.07万 | $3,975.05万 | -4.55% |
| 614 |
STXBSTXB
|
$659.47 | $719.00 | $659.47 | $18.38万 | — | -2.37% |
| 623 |
LLYBLLYB
|
$1393.68 | $1,407.31 | $1,279.63 | $17.45万 | — | 6.26% |
| 343 |
VTHOVeThor
|
$0.000535 | $0.000598 | $0.000524 | $71.51万 | $6,189.83万 | -7.92% |
| 492 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 133 |
REZRenzo
|
$0.003819 | $0.004898 | $0.003728 | $327.99万 | $3,986.84万 | -21.53% |
| 302 |
GASGas
|
$1.114 | $1.24 | $1.11 | $81.74万 | $7,962.69万 | -4.95% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2509 | $0.2677 | $0.2434 | $28.83万 | $2,480.57万 | -0.08% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 103 |
SKYSky
|
$0.06327 | $0.0686 | $0.06273 | $517.60万 | $15.67亿 | -2.77% |
| 48 |
QNTQuant
|
$177.78 | $200.00 | $175.15 | $1,600.83万 | $28.94亿 | -9.18% |
| 368 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 332 |
MEMEMEMETOON
|
$0.000414 | $0.000486 | $0.000399 | $74.10万 | $3,120.74万 | -11.73% |
| 260 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.46 | $29.19 | $24.23 | $105.87万 | $1,636.88万 | -12.67% |
| 566 |
AEVOAevo
|
$0.01994 | $0.02256 | $0.01917 | $24.42万 | $2,090.12万 | -8.15% |
| 71 |
DOTPolkadot
|
$0.904 | $1.03 | $0.869 | $973.46万 | $771.35万 | -8.60% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
以太坊 - 加密货币行情
Solana - 以太坊ETH价格
Bittensor - BTC行情
Hyperliquid - BTC行情
恒星币 - 比特币行情
THORChain - 比特币
Pepe - 币种排行
Internet - 比特币
Ether.fi - 比特币行情
Pudgy Penguins - 币种排行
MarsCoin - BTC行情
MarsCoin - BTC行情
Caldera - BTC行情
Optimism - 以太坊ETH价格
艾达币 - 比特币
RWUSD - 以太坊ETH价格
Ethena USDe - 币种排行
RWUSD - 数字货币市值
比特现金 - BTC行情
Aave - 比特币
Bubblemaps - 加密货币行情
Uniswap - BTC行情
牛来 - BTC行情
Ethena USDe - 币种排行
Avalanche - 数字货币市值
莱特币 - 以太坊ETH价格
瑞波币 - 币种排行
Quant - 币种排行
Internet - 比特币行情
艾达币 - 加密货币行情
Hyperliquid - 比特币行情
Chainlink - 以太坊ETH价格
狗币 - BTC行情
Pyth Network - 数字货币市值
Solana - 以太坊ETH价格
Polkadot - 加密货币行情
First Digital - 比特币行情
Artificial - 比特币行情
Official Trump - 以太坊ETH价格
Zama - 比特币行情