24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 399 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $18.43万 | $3,975.05万 | -3.80% |
| 623 |
STXBSTXB
|
$674.25 | $719.00 | $659.40 | $16.95万 | — | -0.01% |
| 610 |
LLYBLLYB
|
$1381.37 | $1,407.31 | $1,279.63 | $18.61万 | — | 5.65% |
| 350 |
VTHOVeThor
|
$0.000552 | $0.000598 | $0.000524 | $71.14万 | $6,189.83万 | -3.50% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 145 |
REZRenzo
|
$0.003993 | $0.004462 | $0.003728 | $281.07万 | $3,986.84万 | -9.54% |
| 308 |
GASGas
|
$1.126 | $1.24 | $1.11 | $82.84万 | $7,962.69万 | -3.60% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $27.66万 | $2,480.57万 | 0.48% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 101 |
SKYSky
|
$0.06542 | $0.0686 | $0.06168 | $542.59万 | $15.67亿 | 1.30% |
| 50 |
QNTQuant
|
$185.67 | $200.00 | $175.15 | $1,595.91万 | $28.94亿 | -3.48% |
| 377 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 327 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $77.24万 | $3,120.74万 | -7.96% |
| 275 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.69 | $29.19 | $24.23 | $101.37万 | $1,636.88万 | -7.99% |
| 567 |
AEVOAevo
|
$0.0204 | $0.02256 | $0.01917 | $24.43万 | $2,090.12万 | -6.72% |
| 76 |
DOTPolkadot
|
$0.936 | $1.03 | $0.869 | $967.93万 | $771.35万 | -4.00% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Solana - 以太坊ETH价格
USD.AI - 比特币行情
Starknet - 加密货币行情
Aptos - 比特币行情
Internet - BTC行情
MarsCoin - BTC行情
Arbitrum - 比特币
Curve DAO - 加密货币行情
Nillion - BTC行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - 比特币
Hedera - BTC行情
Gitcoin - BTC行情
EUR - 币种排行
Solana - 比特币行情
Pudgy Penguins - BTC行情
大零币 - 比特币行情
Injective - 比特币
Pendle - 比特币
StraitsX XUSD - 比特币行情
Sui - 数字货币市值
Horizen - 加密货币行情
Katana - 以太坊ETH价格
Injective - 以太坊ETH价格
Pepe - 比特币行情
Pendle - 比特币
Pudgy Penguins - BTC行情
Pendle - 加密货币行情
Bubblemaps - 比特币
MarsCoin - 比特币
Aave - 数字货币市值
Shiba Inu - 币种排行
Celestia - 币种排行
Bubblemaps - BTC行情
Polkadot - 币种排行
Pepe - 比特币行情
StraitsX XUSD - BTC行情
Celestia - 比特币行情
Bubblemaps - 比特币