24H 最高$0.1996
24H 最低$0.188
今日开盘$0.1988
24H 成交量$15.46万
流通市值$1,946.95万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 623 |
SC云储币
|
$0.000788 | $0.000809 | $0.000785 | $12.63万 | $3,975.05万 | -2.11% |
| 489 |
STXBSTXB
|
$685.38 | $719.00 | $664.85 | $26.59万 | — | -0.74% |
| 620 |
LLYBLLYB
|
$1374.08 | $1,407.31 | $1,279.63 | $13.03万 | — | 5.76% |
| 425 |
VTHOVeThor
|
$0.000579 | $0.000598 | $0.000565 | $34.82万 | $6,189.83万 | -1.86% |
| 404 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 117 |
REZRenzo
|
$0.004209 | $0.005008 | $0.004191 | $262.62万 | $3,986.84万 | -13.40% |
| 319 |
GASGas
|
$1.2 | $1.24 | $1.15 | $53.56万 | $7,962.69万 | -0.08% |
| 505 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 511 |
FRAXLegacy Frax Dollar
|
$0.2605 | $0.2677 | $0.245 | $24.31万 | $2,480.57万 | 0.23% |
| 494 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 151 |
SKYSky
|
$0.06617 | $0.06732 | $0.06359 | $174.78万 | $15.67亿 | 0.09% |
| 48 |
QNTQuant
|
$189.13 | $202.76 | $187.11 | $1,201.84万 | $28.94亿 | -5.63% |
| 287 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 527 |
MEMEMEMETOON
|
$0.000465 | $0.000486 | $0.000461 | $22.57万 | $3,120.74万 | -3.33% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.66 | $29.52 | $24.88 | $88.27万 | $1,636.88万 | -13.08% |
| 661 |
AEVOAevo
|
$0.02157 | $0.02256 | $0.02142 | $7.98万 | $2,090.12万 | -3.01% |
| 83 |
DOTPolkadot
|
$0.969 | $1.03 | $0.954 | $481.75万 | $771.35万 | -5.65% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Aster - 以太坊ETH价格
莱特币 - 币种排行
Bittensor - 数字货币市值
比特币 - 以太坊ETH价格
Polkadot - 比特币行情
Chainlink - 比特币行情
Particle - 比特币行情
波场 - 比特币
First Digital - 以太坊ETH价格
莱特币 - 比特币
应用链 - 币种排行
BFUSD - 以太坊ETH价格
Shiba Inu - BTC行情
Uniswap - BTC行情
Caldera - BTC行情
Quant - BTC行情
应用链 - 比特币行情
Hedera - BTC行情
Particle - 数字货币市值
Katana - 以太坊ETH价格
比特现金 - 比特币行情
Celestia - 币种排行
POL - 币种排行
Avalanche - 币种排行
Bubblemaps - 以太坊ETH价格
Solana - 数字货币市值
Aptos - BTC行情
比特现金 - 比特币行情
EUR - 比特币行情
瑞波币 - 以太坊ETH价格
Chainlink - 加密货币行情
Bittensor - 加密货币行情
Gitcoin - 加密货币行情
Aave - 以太坊ETH价格
Artificial Inu - 数字货币市值
Aave - 以太坊ETH价格
恒星币 - 币种排行
Starknet - 比特币
Sei - 比特币
应用链 - 比特币