24H 最高$0.406
24H 最低$0.348
今日开盘$0.396
24H 成交量$60.60万
流通市值$1,904.75万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 401 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SC云储币
|
$0.000761 | $0.000803 | $0.000751 | $19.60万 | $3,975.05万 | -3.67% |
| 623 |
STXBSTXB
|
$667.45 | $719.00 | $659.40 | $16.99万 | — | -1.37% |
| 610 |
LLYBLLYB
|
$1384.97 | $1,407.31 | $1,279.63 | $18.72万 | — | 6.13% |
| 355 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000524 | $70.75万 | $6,189.83万 | -3.99% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 146 |
REZRenzo
|
$0.004079 | $0.004462 | $0.003728 | $276.48万 | $3,986.84万 | -7.13% |
| 308 |
GASGas
|
$1.133 | $1.24 | $1.11 | $83.28万 | $7,962.69万 | -3.16% |
| 568 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2513 | $0.2677 | $0.2434 | $27.63万 | $2,480.57万 | 0.68% |
| 565 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 101 |
SKYSky
|
$0.06486 | $0.0686 | $0.06168 | $557.12万 | $15.67亿 | 0.05% |
| 50 |
QNTQuant
|
$193.51 | $200.00 | $175.15 | $1,660.66万 | $28.94亿 | -1.05% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 321 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $77.92万 | $3,120.74万 | -8.53% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.19 | $24.23 | $102.93万 | $1,636.88万 | -11.30% |
| 569 |
AEVOAevo
|
$0.02056 | $0.02256 | $0.01917 | $24.59万 | $2,090.12万 | -6.16% |
| 74 |
DOTPolkadot
|
$0.955 | $1.03 | $0.869 | $1,000.35万 | $771.35万 | -3.34% |
| 519 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
RWUSD - 币种排行
Aptos - 以太坊ETH价格
Avalanche - BTC行情
NEAR Protocol - 数字货币市值
Ethena USDe - 币种排行
Hyperliquid - 数字货币市值
Curve DAO - 以太坊ETH价格
POL - 加密货币行情
Lido DAO - 比特币行情
Worldcoin - 数字货币市值
Sei - BTC行情
MarsCoin - 币种排行
狗币 - 以太坊ETH价格
Render - 加密货币行情
Ethena - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aptos - 加密货币行情
Caldera - 以太坊ETH价格
USD1 - 币种排行
Hyperliquid - 数字货币市值
Artificial Inu - 币种排行
Ethena USDe - 币种排行
Curve DAO - 加密货币行情
Avalanche - 以太坊ETH价格
BFUSD - 比特币
Arbitrum - 数字货币市值
RWUSD - 比特币行情
Nillion - BTC行情
Sui - 数字货币市值
Aptos - 以太坊ETH价格
比特币 - BTC行情
Bittensor - 数字货币市值
Caldera - 以太坊ETH价格
Tokamak - BTC行情
Aave - 以太坊ETH价格
Aave - 加密货币行情
Zama - BTC行情
Ether.fi - 比特币
Pepe - 比特币
牛来 - BTC行情