24H 最高$0.1866
24H 最低$0.1727
今日开盘$0.1784
24H 成交量$21.75万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 347 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 622 |
SC云储币
|
$0.000765 | $0.000808 | $0.000756 | $15.24万 | $3,975.05万 | -4.85% |
| 545 |
STXBSTXB
|
$677.09 | $719.00 | $664.85 | $24.32万 | — | -0.78% |
| 633 |
LLYBLLYB
|
$1380.82 | $1,407.31 | $1,279.63 | $13.89万 | — | 6.05% |
| 354 |
VTHOVeThor
|
$0.000558 | $0.000598 | $0.000546 | $55.17万 | $6,189.83万 | -5.74% |
| 454 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 125 |
REZRenzo
|
$0.004008 | $0.005008 | $0.003949 | $296.64万 | $3,986.84万 | -19.24% |
| 323 |
GASGas
|
$1.169 | $1.24 | $1.14 | $62.84万 | $7,962.69万 | -2.91% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2677 | $0.245 | $27.50万 | $2,480.57万 | -1.89% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 129 |
SKYSky
|
$0.06537 | $0.068 | $0.06273 | $288.10万 | $15.67亿 | -0.67% |
| 48 |
QNTQuant
|
$183.99 | $202.76 | $180.60 | $1,387.20万 | $28.94亿 | -8.85% |
| 319 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 411 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $45.12万 | $3,120.74万 | -9.75% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.22 | $29.28 | $24.88 | $93.75万 | $1,636.88万 | -12.52% |
| 625 |
AEVOAevo
|
$0.02069 | $0.02256 | $0.02011 | $15.08万 | $2,090.12万 | -7.18% |
| 71 |
DOTPolkadot
|
$0.927 | $1.03 | $0.89 | $774.29万 | $771.35万 | -9.56% |
| 483 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Uniswap - 加密货币行情
Injective - 加密货币行情
恒星币 - 比特币
USDC - 比特币
Ethena - 以太坊ETH价格
波场 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Avalanche - 数字货币市值
Celestia - 比特币行情
Aster - 比特币
达世币 - 比特币
USDC - 数字货币市值
Shiba Inu - 数字货币市值
Pump.fun - 数字货币市值
PAX Gold - 币种排行
Gitcoin - 加密货币行情
USDC - BTC行情
Aave - BTC行情
牛来 - BTC行情
艾达币 - 比特币
Aptos - 以太坊ETH价格
United Stables - 以太坊ETH价格
Nillion - BTC行情
Zama - BTC行情
Artificial - BTC行情
Ethena - BTC行情
Injective - 币种排行
比特现金 - 加密货币行情
Aster - BTC行情
Uniswap - 以太坊ETH价格
Sui - 比特币行情
BFUSD - 币种排行
Hyperliquid - 币种排行
Chainlink - 比特币
Caldera - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Solana - 以太坊ETH价格
Optimism - 币种排行
达世币 - 比特币行情