24H 最高$0.05033
24H 最低$0.04588
今日开盘$0.04962
24H 成交量$25.12万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 351 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 625 |
SC云储币
|
$0.00076 | $0.000808 | $0.000756 | $15.33万 | $3,975.05万 | -5.12% |
| 550 |
STXBSTXB
|
$676.17 | $719.00 | $664.85 | $23.60万 | — | -0.82% |
| 634 |
LLYBLLYB
|
$1382.12 | $1,407.31 | $1,279.63 | $13.98万 | — | 6.00% |
| 355 |
VTHOVeThor
|
$0.000553 | $0.000598 | $0.000546 | $56.61万 | $6,189.83万 | -6.11% |
| 460 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 127 |
REZRenzo
|
$0.004037 | $0.005008 | $0.003949 | $298.66万 | $3,986.84万 | -18.76% |
| 327 |
GASGas
|
$1.166 | $1.24 | $1.14 | $63.45万 | $7,962.69万 | -2.75% |
| 543 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2677 | $0.245 | $27.91万 | $2,480.57万 | -2.01% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 125 |
SKYSky
|
$0.06566 | $0.068 | $0.06273 | $303.47万 | $15.67亿 | 0.03% |
| 47 |
QNTQuant
|
$183.17 | $202.76 | $180.60 | $1,408.64万 | $28.94亿 | -8.49% |
| 324 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 409 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $46.25万 | $3,120.74万 | -9.38% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.15 | $29.28 | $24.88 | $98.37万 | $1,636.88万 | -12.43% |
| 621 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.02011 | $15.60万 | $2,090.12万 | -6.64% |
| 71 |
DOTPolkadot
|
$0.929 | $1.03 | $0.89 | $802.34万 | $771.35万 | -8.65% |
| 489 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Shiba Inu - BTC行情
Raydium - 加密货币行情
Bittensor - 加密货币行情
Ripple USD - 币种排行
Bittensor - 比特币
Sei - 数字货币市值
以太坊 - 数字货币市值
恒星币 - 数字货币市值
EUR - 比特币
艾达币 - 加密货币行情
艾达币 - 加密货币行情
NEAR Protocol - 数字货币市值
瑞波币 - 以太坊ETH价格
以太坊 - 币种排行
Pendle - 数字货币市值
THORChain - 比特币
Hyperliquid - 数字货币市值
Sei - 以太坊ETH价格
Ether.fi - 币种排行
以太坊 - 比特币
Pudgy Penguins - 加密货币行情
Aptos - 数字货币市值
Official Trump - 币种排行
USD1 - 加密货币行情
比特现金 - 比特币行情
币安币 - 数字货币市值
USDC - BTC行情
Lido DAO - 以太坊ETH价格
莱特币 - 比特币行情
牛来 - BTC行情
United Stables - 币种排行
World Liberty - 数字货币市值
LayerZero - 比特币
EUR - 数字货币市值
Avalanche - BTC行情
Worldcoin - 以太坊ETH价格
Official Trump - BTC行情
Pepe - 数字货币市值
Shiba Inu - 币种排行