24H 最高$0.2145
24H 最低$0.1945
今日开盘$0.213
24H 成交量$9.37万
流通市值$3,937.87万
24H 涨跌额(-$0.02)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 363 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 616 |
SC云储币
|
$0.000759 | $0.000807 | $0.000756 | $16.67万 | $3,975.05万 | -5.95% |
| 571 |
STXBSTXB
|
$675.59 | $719.00 | $664.85 | $21.21万 | — | -0.35% |
| 612 |
LLYBLLYB
|
$1385.37 | $1,407.31 | $1,279.63 | $16.87万 | — | 6.11% |
| 355 |
VTHOVeThor
|
$0.000551 | $0.000598 | $0.000546 | $57.67万 | $6,189.83万 | -6.29% |
| 464 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 131 |
REZRenzo
|
$0.003959 | $0.004958 | $0.003942 | $295.50万 | $3,986.84万 | -19.94% |
| 322 |
GASGas
|
$1.158 | $1.24 | $1.14 | $66.87万 | $7,962.69万 | -3.34% |
| 547 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2677 | $0.245 | $28.19万 | $2,480.57万 | -1.87% |
| 542 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 107 |
SKYSky
|
$0.06763 | $0.0686 | $0.06273 | $425.16万 | $15.67亿 | 3.57% |
| 51 |
QNTQuant
|
$183.03 | $202.35 | $180.60 | $1,403.62万 | $28.94亿 | -8.92% |
| 334 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 386 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $52.85万 | $3,120.74万 | -9.83% |
| 243 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.28 | $24.73 | $100.77万 | $1,636.88万 | -11.67% |
| 611 |
AEVOAevo
|
$0.02056 | $0.02256 | $0.02011 | $17.02万 | $2,090.12万 | -7.01% |
| 73 |
DOTPolkadot
|
$0.918 | $1.03 | $0.89 | $816.62万 | $771.35万 | -9.11% |
| 495 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Tether Gold - 加密货币行情
Pendle - 数字货币市值
Sui - 数字货币市值
Official Trump - 币种排行
Particle - 以太坊ETH价格
Pyth Network - 比特币
Tokamak - 币种排行
Artificial - 加密货币行情
Pyth Network - 比特币
Bubblemaps - 数字货币市值
USD.AI - 币种排行
First Digital - BTC行情
Ether.fi - 以太坊ETH价格
比特现金 - 币种排行
Artificial - 币种排行
Ripple USD - 比特币
Optimism - 以太坊ETH价格
比特币 - 加密货币行情
比特币
Virtuals - 比特币
LayerZero - BTC行情
PancakeSwap - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Celo - 以太坊ETH价格
First Digital - 币种排行
艾达币 - 比特币行情
Celestia - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
以太坊 - 以太坊ETH价格
USD1 - 币种排行
Shiba Inu - 比特币
Aptos - 数字货币市值
Hedera - BTC行情
NEAR Protocol - BTC行情
莱特币 - 加密货币行情
比特现金 - 币种排行
Ripple USD - 数字货币市值
Initia - 加密货币行情