24H 最高$10.14
24H 最低$8.60
今日开盘$9.79
24H 成交量$155.12万
流通市值$7,215.48万
24H 涨跌额(-$1.05)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 395 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
SC云储币
|
$0.000756 | $0.000803 | $0.000751 | $18.58万 | $3,975.05万 | -4.55% |
| 623 |
STXBSTXB
|
$666.4 | $719.00 | $659.40 | $16.96万 | — | -0.46% |
| 611 |
LLYBLLYB
|
$1384.41 | $1,407.31 | $1,279.63 | $18.49万 | — | 5.84% |
| 353 |
VTHOVeThor
|
$0.000544 | $0.000598 | $0.000524 | $69.87万 | $6,189.83万 | -4.23% |
| 495 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 137 |
REZRenzo
|
$0.003768 | $0.004673 | $0.003728 | $301.73万 | $3,986.84万 | -19.32% |
| 307 |
GASGas
|
$1.124 | $1.24 | $1.11 | $81.20万 | $7,962.69万 | -2.85% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 549 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2677 | $0.2434 | $27.79万 | $2,480.57万 | 0.52% |
| 562 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 102 |
SKYSky
|
$0.06379 | $0.0686 | $0.06168 | $532.42万 | $15.67亿 | 0.06% |
| 51 |
QNTQuant
|
$183.19 | $200.00 | $175.15 | $1,552.69万 | $28.94亿 | -3.96% |
| 373 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 334 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $75.35万 | $3,120.74万 | -8.23% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.93 | $29.19 | $24.23 | $101.01万 | $1,636.88万 | -10.03% |
| 567 |
AEVOAevo
|
$0.02027 | $0.02256 | $0.01917 | $24.39万 | $2,090.12万 | -7.23% |
| 73 |
DOTPolkadot
|
$0.929 | $1.03 | $0.869 | $964.38万 | $771.35万 | -3.73% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Aptos - 加密货币行情
LayerZero - 数字货币市值
Plasma - 币种排行
Caldera - BTC行情
Aave - 币种排行
Ethena USDe - 币种排行
Nillion - 数字货币市值
World Liberty - BTC行情
Sui - 币种排行
Internet - 数字货币市值
Render - BTC行情
比特现金 - 比特币行情
艾达币 - 比特币
EUR - 比特币
Pudgy Penguins - 加密货币行情
Ether.fi - 数字货币市值
Caldera - 比特币行情
PancakeSwap - BTC行情
POL - 币种排行
以太坊 - 币种排行
First Digital - BTC行情
Caldera - 以太坊ETH价格
Avalanche - 比特币
Sui - 比特币
Celo - 比特币行情
应用链 - 比特币行情
World Liberty - 数字货币市值
比特币 - 加密货币行情
牛来 - 以太坊ETH价格
Official Trump - 比特币行情
Pudgy Penguins - 比特币行情
Aave - 比特币
Hyperliquid - 比特币行情
莱特币 - 比特币
Aptos - BTC行情
BFUSD - 以太坊ETH价格
Celestia - 比特币行情
First Digital - 比特币
NEAR Protocol - BTC行情
Ethena USDe - 比特币