24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
SC云储币
|
$0.000797 | $0.000809 | $0.000785 | $9.04万 | $3,967.75万 | -0.38% |
| 297 |
STXBSTXB
|
$678.62 | $700.29 | $624.40 | $58.31万 | — | 3.10% |
| 676 |
LLYBLLYB
|
$1345.7 | $1,360.78 | $1,263.26 | $6.03万 | — | 5.62% |
| 363 |
VTHOVeThor
|
$0.000576 | $0.000597 | $0.000565 | $41.58万 | $6,130.69万 | -2.37% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 103 |
REZRenzo
|
$0.004272 | $0.005008 | $0.004222 | $305.15万 | $4,523.63万 | -13.19% |
| 583 |
GASGas
|
$1.166 | $1.22 | $1.15 | $15.73万 | $7,798.80万 | -1.93% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2635 | $0.245 | $13.82万 | $2,405.52万 | -5.18% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 145 |
SKYSky
|
$0.06522 | $0.06698 | $0.06359 | $173.95万 | $15.33亿 | -0.93% |
| 43 |
QNTQuant
|
$194.38 | $202.92 | $190.07 | $1,201.29万 | $29.20亿 | -3.16% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 497 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $24.05万 | $3,099.01万 | -2.29% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.23 | $30.35 | $27.46 | $83.87万 | $1,726.21万 | -3.06% |
| 645 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.36万 | $2,066.36万 | -1.53% |
| 71 |
DOTPolkadot
|
$0.993 | $1.04 | $0.963 | $597.88万 | $773.24万 | -2.65% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Starknet - 数字货币市值
Gram - 加密货币行情
MegaETH - 比特币行情
Tether Gold - 数字货币市值
USD1 - 比特币行情
USD.AI - 比特币
Bittensor - 数字货币市值
Plume - 比特币
Ondo - 比特币行情
Gram - BTC行情
First Digital - BTC行情
Filecoin - BTC行情
MegaETH - 比特币
StraitsX XUSD - 比特币行情
Artificial Inu - BTC行情
狗币 - 加密货币行情
Caldera - 比特币行情
Arbitrum - 数字货币市值
Aave - 比特币
恒星币 - 币种排行
Avalanche - BTC行情
Ondo - 数字货币市值
USD.AI - 以太坊ETH价格
LITEB - 加密货币行情
Tokamak - 币种排行
Nillion - 以太坊ETH价格
Pepe - 比特币行情
Nillion - BTC行情
Sei - 以太坊ETH价格
USDC - 比特币
Tether Gold - 比特币
波场 - 比特币行情
NEAR Protocol - 币种排行
JasmyCoin - 比特币
United Stables - 比特币行情
瑞波币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aptos - 币种排行
PAX Gold - 以太坊ETH价格