24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 641 |
SC云储币
|
$0.000792 | $0.000809 | $0.000785 | $9.96万 | $3,967.75万 | 0.25% |
| 356 |
STXBSTXB
|
$694.19 | $700.29 | $646.24 | $43.87万 | — | 7.17% |
| 630 |
LLYBLLYB
|
$1386.18 | $1,407.31 | $1,279.63 | $11.14万 | — | 7.20% |
| 370 |
VTHOVeThor
|
$0.000587 | $0.000597 | $0.000565 | $41.41万 | $6,130.69万 | 0.86% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 111 |
REZRenzo
|
$0.004228 | $0.005008 | $0.004191 | $272.12万 | $4,523.63万 | -11.57% |
| 340 |
GASGas
|
$1.198 | $1.22 | $1.15 | $47.80万 | $7,798.80万 | 1.61% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2509 | $0.2612 | $0.245 | $12.56万 | $2,405.52万 | -2.90% |
| 479 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 149 |
SKYSky
|
$0.06539 | $0.06698 | $0.06359 | $169.84万 | $15.33亿 | 1.25% |
| 45 |
QNTQuant
|
$194.4 | $202.92 | $190.07 | $1,105.59万 | $29.20亿 | -0.08% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 535 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $19.57万 | $3,099.01万 | 0.21% |
| 248 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.04 | $30.35 | $27.46 | $74.23万 | $1,726.21万 | -5.01% |
| 649 |
AEVOAevo
|
$0.02207 | $0.02248 | $0.02142 | $9.06万 | $2,066.36万 | 0.87% |
| 74 |
DOTPolkadot
|
$0.997 | $1.04 | $0.963 | $527.55万 | $773.24万 | -0.10% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Ether.fi - 比特币行情
Starknet - BTC行情
Sei - 以太坊ETH价格
Pyth Network - 加密货币行情
Haedal - BTC行情
Hyperliquid - BTC行情
First Digital - 比特币
Aave - 加密货币行情
NFP - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aster - BTC行情
NFP - 数字货币市值
Official Trump - 以太坊ETH价格
Aave - 比特币
USD.AI - 比特币行情
NFP - 加密货币行情
达世币 - 币种排行
MarsCoin - 比特币行情
Raydium - 币种排行
EUR - BTC行情
Sei - BTC行情
币安币 - 以太坊ETH价格
Katana - 比特币行情
Raydium - 加密货币行情
Pyth Network - BTC行情
PAX Gold - 比特币
United Stables - 数字货币市值
Sei - 币种排行
LITEB - 比特币
Optimism - 币种排行
EUR - 比特币
USDC - 比特币
Artificial Inu - 币种排行
Chainlink - 以太坊ETH价格
LITEB - 比特币
Falcon Finance - 比特币
Arbitrum - 币种排行
USD1 - 以太坊ETH价格
BFUSD - BTC行情
Midnight - BTC行情