24H 最高$6.00
24H 最低$5.67
今日开盘$5.794
24H 成交量$152.93万
流通市值$1.10亿
24H 涨跌额(-$0.02)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 641 |
SC云储币
|
$0.000795 | $0.000809 | $0.000785 | $10.01万 | $3,967.75万 | 0.63% |
| 344 |
STXBSTXB
|
$707.6 | $707.60 | $650.19 | $46.98万 | — | 8.49% |
| 626 |
LLYBLLYB
|
$1384.22 | $1,407.31 | $1,279.63 | $11.50万 | — | 7.27% |
| 369 |
VTHOVeThor
|
$0.000585 | $0.000597 | $0.000565 | $41.40万 | $6,130.69万 | 0.86% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 111 |
REZRenzo
|
$0.004222 | $0.005008 | $0.004191 | $270.86万 | $4,523.63万 | -11.49% |
| 338 |
GASGas
|
$1.201 | $1.22 | $1.15 | $47.89万 | $7,798.80万 | 1.69% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2513 | $0.2612 | $0.245 | $12.43万 | $2,405.52万 | -2.45% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 153 |
SKYSky
|
$0.0656 | $0.06698 | $0.06359 | $165.90万 | $15.33亿 | 1.64% |
| 45 |
QNTQuant
|
$195.09 | $202.92 | $190.07 | $1,101.60万 | $29.20亿 | 0.39% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 537 |
MEMEMEMETOON
|
$0.000472 | $0.000485 | $0.000461 | $19.17万 | $3,099.01万 | 0.64% |
| 249 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.27 | $30.35 | $27.46 | $73.80万 | $1,726.21万 | -3.25% |
| 650 |
AEVOAevo
|
$0.02206 | $0.02248 | $0.02142 | $8.78万 | $2,066.36万 | 1.15% |
| 75 |
DOTPolkadot
|
$0.996 | $1.04 | $0.963 | $525.27万 | $773.24万 | -0.50% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Official Trump - BTC行情
币安币 - 加密货币行情
Pump.fun - BTC行情
United Stables - BTC行情
Blur - 比特币行情
Celo - 加密货币行情
以太坊 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Blur - 币种排行
牛来 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Uniswap - 比特币行情
Tokamak - 以太坊ETH价格
Filecoin - 币种排行
JasmyCoin - BTC行情
Aave - 比特币行情
EUR - 比特币行情
Hyperliquid - 币种排行
Ripple USD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pyth Network - BTC行情
Internet - BTC行情
Pump.fun - 币种排行
达世币 - 以太坊ETH价格
Bittensor - BTC行情
瑞波币 - 比特币行情
Haedal - 比特币
StraitsX XUSD - BTC行情
狗币 - 加密货币行情
Aptos - 币种排行
Plume - 比特币行情
Midnight - 数字货币市值
Ether.fi - 以太坊ETH价格
Blur - BTC行情
以太坊 - 币种排行
Tether Gold - 加密货币行情
Pudgy Penguins - 币种排行
大零币 - 加密货币行情
USD.AI - 币种排行
RWUSD - 比特币行情