24H 最高$0.633
24H 最低$0.604
今日开盘$0.633
24H 成交量$156.09万
流通市值$2.06亿
24H 涨跌额(-$0.03)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SC云储币
|
$0.000793 | $0.000809 | $0.000785 | $9.32万 | $3,967.75万 | -0.88% |
| 296 |
STXBSTXB
|
$672.61 | $700.29 | $624.40 | $59.13万 | — | 3.77% |
| 688 |
LLYBLLYB
|
$1313.61 | $1,315.18 | $1,263.26 | $2.07万 | — | 2.71% |
| 372 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $40.42万 | $6,130.69万 | -2.71% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 103 |
REZRenzo
|
$0.004262 | $0.005012 | $0.004222 | $315.28万 | $4,523.63万 | -14.91% |
| 583 |
GASGas
|
$1.163 | $1.22 | $1.15 | $15.82万 | $7,798.80万 | -2.60% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2483 | $0.2638 | $0.245 | $13.81万 | $2,405.52万 | -5.77% |
| 478 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 146 |
SKYSky
|
$0.06484 | $0.06698 | $0.06359 | $172.89万 | $15.33亿 | -2.22% |
| 40 |
QNTQuant
|
$192.99 | $202.92 | $190.07 | $1,224.69万 | $29.20亿 | -4.39% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 493 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $24.53万 | $3,099.01万 | -2.91% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.85 | $30.35 | $27.46 | $87.43万 | $1,726.21万 | -3.50% |
| 647 |
AEVOAevo
|
$0.0216 | $0.02248 | $0.02142 | $9.22万 | $2,066.36万 | -2.97% |
| 72 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $601.69万 | $773.24万 | -2.94% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Optimism - 币种排行
Zama - 比特币行情
Internet - 币种排行
Uniswap - 币种排行
莱特币 - 比特币行情
Plume - 以太坊ETH价格
Celo - BTC行情
Hyperliquid - 数字货币市值
Filecoin - 加密货币行情
Initia - 比特币行情
Arbitrum - 比特币行情
LayerZero - BTC行情
Gram - BTC行情
波场 - 币种排行
Initia - 币种排行
EUR - 加密货币行情
Artificial - 数字货币市值
Tutorial - 加密货币行情
Ripple USD - 比特币
Katana - 比特币行情
PAX Gold - 比特币行情
Injective - 加密货币行情
Artificial - BTC行情
PAX Gold - 币种排行
狗币 - 比特币行情
LITEB - 数字货币市值
比特现金 - 加密货币行情
Plume - 比特币行情
Plume - 数字货币市值
Uniswap - 数字货币市值
Plume - 比特币
Tether Gold - 数字货币市值
大零币 - 比特币行情
MegaETH - 以太坊ETH价格
Celestia - 数字货币市值
Hedera - 加密货币行情
艾达币 - 数字货币市值
Celestia - 加密货币行情
Artificial Inu - 以太坊ETH价格
Quant - 加密货币行情