Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$352.39
1.88%
≈ ￥2325.77
($6.49)
更新于 2026-10-30 07:25:01
24H 最高$352.64
24H 最低$345.53
今日开盘$345.9
24H 成交量$184.17万
流通市值$543.94万
24H 涨跌额($6.49)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 360 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
SC云储币
|
$0.000762 | $0.000807 | $0.000756 | $16.52万 | $3,975.05万 | -5.34% |
| 564 |
STXBSTXB
|
$671.16 | $719.00 | $664.85 | $21.80万 | — | -1.44% |
| 619 |
LLYBLLYB
|
$1386.23 | $1,407.31 | $1,279.63 | $16.49万 | — | 6.25% |
| 353 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $57.85万 | $6,189.83万 | -5.62% |
| 463 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 131 |
REZRenzo
|
$0.003966 | $0.004973 | $0.003942 | $298.04万 | $3,986.84万 | -19.70% |
| 322 |
GASGas
|
$1.157 | $1.24 | $1.14 | $66.54万 | $7,962.69万 | -3.42% |
| 547 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.245 | $27.93万 | $2,480.57万 | -1.75% |
| 541 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 108 |
SKYSky
|
$0.06742 | $0.0686 | $0.06273 | $408.11万 | $15.67亿 | 3.12% |
| 50 |
QNTQuant
|
$183.44 | $202.52 | $180.60 | $1,408.84万 | $28.94亿 | -9.28% |
| 334 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 389 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000422 | $51.95万 | $3,120.74万 | -9.41% |
| 242 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.01 | $29.28 | $24.73 | $100.74万 | $1,636.88万 | -12.55% |
| 612 |
AEVOAevo
|
$0.02067 | $0.02256 | $0.02011 | $16.84万 | $2,090.12万 | -6.47% |
| 71 |
DOTPolkadot
|
$0.924 | $1.03 | $0.89 | $816.71万 | $771.35万 | -8.88% |
| 495 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Ether.fi - BTC行情
Celo - 加密货币行情
Sei - 数字货币市值
Particle - 数字货币市值
Bubblemaps - 比特币
Aster - 加密货币行情
Katana - 数字货币市值
USDC - 以太坊ETH价格
MarsCoin - 比特币
Aave - 比特币
Hedera - 以太坊ETH价格
瑞波币 - 比特币行情
Artificial Inu - 比特币
Ripple USD - 比特币行情
币安币 - 比特币
币安币 - 数字货币市值
Lido DAO - BTC行情
瑞波币 - 数字货币市值
Worldcoin - 数字货币市值
Uniswap - 加密货币行情
Arbitrum - 比特币行情
达世币 - 加密货币行情
United Stables - 比特币行情
Ethena - 数字货币市值
Pepe - 加密货币行情
狗币 - 币种排行
First Digital - 币种排行
Sui - 比特币
Katana - 加密货币行情
Arbitrum - 数字货币市值
Starknet - 比特币行情
大零币 - BTC行情
PAX Gold - 比特币行情
以太坊 - 比特币
狗币 - 比特币行情
NEAR Protocol - 加密货币行情
Bonk - 比特币
Zama - 数字货币市值
波场 - 数字货币市值
Quant - 比特币行情