24H 最高$0.288
24H 最低$0.186
今日开盘$0.261
24H 成交量$371.60万
流通市值$1,566.46万
24H 涨跌额(-$0.04)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 414 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $19.44万 | $3,975.05万 | -3.54% |
| 623 |
STXBSTXB
|
$663.49 | $719.00 | $659.40 | $17.70万 | — | -1.51% |
| 609 |
LLYBLLYB
|
$1390.39 | $1,407.31 | $1,279.63 | $18.97万 | — | 6.28% |
| 372 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $68.05万 | $6,189.83万 | -2.45% |
| 504 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 151 |
REZRenzo
|
$0.004174 | $0.004368 | $0.003728 | $271.23万 | $3,986.84万 | -3.56% |
| 314 |
GASGas
|
$1.13 | $1.24 | $1.11 | $84.18万 | $7,962.69万 | -2.42% |
| 574 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2677 | $0.2434 | $27.85万 | $2,480.57万 | 1.90% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 97 |
SKYSky
|
$0.06549 | $0.0686 | $0.06168 | $580.52万 | $15.67亿 | 1.50% |
| 46 |
QNTQuant
|
$193.39 | $200.00 | $175.15 | $1,851.34万 | $28.94亿 | 0.44% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 328 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $79.85万 | $3,120.74万 | -8.19% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.91 | $29.19 | $24.23 | $105.45万 | $1,636.88万 | -10.36% |
| 572 |
AEVOAevo
|
$0.02056 | $0.02256 | $0.01917 | $25.79万 | $2,090.12万 | -4.46% |
| 72 |
DOTPolkadot
|
$0.947 | $1.03 | $0.869 | $1,027.24万 | $771.35万 | -2.77% |
| 527 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Celo - BTC行情
POL - 以太坊ETH价格
比特现金 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
达世币 - 以太坊ETH价格
Particle - 比特币行情
Avalanche - 比特币
Worldcoin - 比特币行情
Pudgy Penguins - BTC行情
应用链 - 币种排行
Arbitrum - 币种排行
QQQB - 比特币
恒星币 - 币种排行
Sui - 数字货币市值
Chainlink - BTC行情
Plasma - 加密货币行情
USDC - 比特币
Uniswap - 加密货币行情
Tether Gold - 比特币
PancakeSwap - BTC行情
Chainlink - 以太坊ETH价格
POL - BTC行情
Aster - 比特币行情
Celo - 币种排行
牛来 - 比特币行情
World Liberty - 加密货币行情
Worldcoin - 比特币行情
比特币 - BTC行情
POL - BTC行情
United Stables - 比特币行情
Celestia - 币种排行
Zama - 以太坊ETH价格
波场 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Sky - 币种排行
Sky - 加密货币行情
Starknet - 以太坊ETH价格
牛来 - 比特币
PAX Gold - 比特币行情
Ether.fi - 比特币