24H 最高$0.01226
24H 最低$0.01132
今日开盘$0.01179
24H 成交量$147.09万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $9.67万 | $3,967.75万 | 0.76% |
| 305 |
STXBSTXB
|
$676.72 | $700.29 | $624.40 | $55.45万 | — | 3.99% |
| 662 |
LLYBLLYB
|
$1348.34 | $1,360.78 | $1,263.26 | $7.87万 | — | 5.55% |
| 357 |
VTHOVeThor
|
$0.000585 | $0.000597 | $0.000565 | $42.98万 | $6,130.69万 | -0.34% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 106 |
REZRenzo
|
$0.004223 | $0.005008 | $0.004191 | $284.74万 | $4,523.63万 | -12.78% |
| 539 |
GASGas
|
$1.198 | $1.22 | $1.15 | $19.15万 | $7,798.80万 | 1.01% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2504 | $0.2612 | $0.245 | $13.74万 | $2,405.52万 | -4.14% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 144 |
SKYSky
|
$0.06537 | $0.06698 | $0.06359 | $173.80万 | $15.33亿 | 0.69% |
| 43 |
QNTQuant
|
$193.93 | $202.92 | $190.07 | $1,135.17万 | $29.20亿 | -1.09% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 508 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $22.21万 | $3,099.01万 | -0.42% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $82.37万 | $1,726.21万 | -1.44% |
| 643 |
AEVOAevo
|
$0.02197 | $0.02248 | $0.02142 | $9.35万 | $2,066.36万 | 0.32% |
| 72 |
DOTPolkadot
|
$0.991 | $1.04 | $0.963 | $568.61万 | $773.24万 | -1.10% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Celestia - 比特币行情
LayerZero - 币种排行
Quant - 以太坊ETH价格
Celo - 以太坊ETH价格
瑞波币 - 币种排行
Internet - BTC行情
Ether.fi - 数字货币市值
Nillion - 加密货币行情
Katana - 以太坊ETH价格
Celo - 加密货币行情
Uniswap - 加密货币行情
Initia - 比特币
Aster - 以太坊ETH价格
Ethena - 数字货币市值
JasmyCoin - 加密货币行情
Sui - 数字货币市值
Arbitrum - 币种排行
First Digital - 数字货币市值
Bubblemaps - 以太坊ETH价格
Tether Gold - 比特币
Aave - 币种排行
BFUSD - 加密货币行情
Ethena - 比特币行情
USDC - 加密货币行情
Official Trump - 加密货币行情
United Stables - 币种排行
MegaETH - 比特币行情
Plume - 数字货币市值
Celestia - 比特币
币安币 - BTC行情
Sei - 币种排行
Plasma - 加密货币行情
Shiba Inu - 加密货币行情
Plume - 比特币行情
LITEB - 数字货币市值
Falcon Finance - 币种排行
Aave - BTC行情
MegaETH - 比特币行情
Avalanche - 比特币