Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$135.02
-4.00%
≈ ￥891.132
(-$5.62)
更新于 2026-10-30 05:20:02
24H 最高$145.25
24H 最低$134.69
今日开盘$140.64
24H 成交量$111.89万
流通市值$603.73万
24H 涨跌额(-$5.62)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 341 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 625 |
SC云储币
|
$0.000775 | $0.000809 | $0.000756 | $14.63万 | $3,975.05万 | -4.08% |
| 541 |
STXBSTXB
|
$679.33 | $719.00 | $664.85 | $24.84万 | — | -0.47% |
| 635 |
LLYBLLYB
|
$1375.68 | $1,407.31 | $1,279.63 | $13.74万 | — | 5.60% |
| 349 |
VTHOVeThor
|
$0.000565 | $0.000598 | $0.000546 | $55.04万 | $6,189.83万 | -4.88% |
| 450 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 124 |
REZRenzo
|
$0.004043 | $0.005008 | $0.003949 | $293.00万 | $3,986.84万 | -18.29% |
| 323 |
GASGas
|
$1.188 | $1.24 | $1.14 | $61.94万 | $7,962.69万 | -1.49% |
| 542 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2579 | $0.2677 | $0.245 | $26.19万 | $2,480.57万 | -0.85% |
| 535 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 131 |
SKYSky
|
$0.06741 | $0.068 | $0.06273 | $262.03万 | $15.67亿 | 2.11% |
| 48 |
QNTQuant
|
$187.03 | $202.76 | $180.60 | $1,375.81万 | $28.94亿 | -7.18% |
| 315 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 414 |
MEMEMEMETOON
|
$0.000441 | $0.000486 | $0.000422 | $43.19万 | $3,120.74万 | -8.51% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.33 | $29.28 | $24.88 | $91.66万 | $1,636.88万 | -11.77% |
| 628 |
AEVOAevo
|
$0.02093 | $0.02256 | $0.02011 | $14.33万 | $2,090.12万 | -6.35% |
| 72 |
DOTPolkadot
|
$0.933 | $1.03 | $0.89 | $757.16万 | $771.35万 | -9.24% |
| 483 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
United Stables - 币种排行
Artificial Inu - 币种排行
Particle - 比特币行情
Polkadot - 币种排行
Sei - 数字货币市值
莱特币 - 比特币行情
Uniswap - 币种排行
Sui - BTC行情
Polkadot - BTC行情
Ethena - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特币 - 币种排行
Bittensor - 比特币行情
USD.AI - 以太坊ETH价格
Gitcoin - 加密货币行情
StraitsX XUSD - 比特币行情
Gitcoin - 币种排行
Ethena - BTC行情
Raydium - 币种排行
Pump.fun - 加密货币行情
Raydium - 数字货币市值
Uniswap - 币种排行
牛来 - 数字货币市值
Particle - 比特币
牛来 - 加密货币行情
波场 - 加密货币行情
RWUSD - 数字货币市值
Pendle - 币种排行
Pudgy Penguins - 币种排行
USD1 - 币种排行
波场 - 以太坊ETH价格
Haedal - 数字货币市值
Zama - 币种排行
Ondo - 加密货币行情
Nillion - 比特币
NEAR Protocol - 加密货币行情
Artificial Inu - 币种排行
恒星币 - 加密货币行情
Horizen - BTC行情
POL - 比特币