24H 最高$0.03826
24H 最低$0.03318
今日开盘$0.03788
24H 成交量$107.89万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 407 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000764 | $0.000803 | $0.000751 | $19.48万 | $3,975.05万 | -2.80% |
| 622 |
STXBSTXB
|
$670.4 | $719.00 | $659.40 | $17.45万 | — | -0.72% |
| 610 |
LLYBLLYB
|
$1383.6 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.15% |
| 362 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $69.02万 | $6,189.83万 | -2.28% |
| 500 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 147 |
REZRenzo
|
$0.004129 | $0.004462 | $0.003728 | $273.80万 | $3,986.84万 | -6.56% |
| 313 |
GASGas
|
$1.138 | $1.24 | $1.11 | $84.16万 | $7,962.69万 | -1.81% |
| 570 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2677 | $0.2434 | $27.41万 | $2,480.57万 | 1.99% |
| 567 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 98 |
SKYSky
|
$0.06532 | $0.0686 | $0.06168 | $568.10万 | $15.67亿 | 1.18% |
| 46 |
QNTQuant
|
$197.6 | $200.00 | $175.15 | $1,773.58万 | $28.94亿 | 2.35% |
| 383 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 324 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $79.53万 | $3,120.74万 | -7.94% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.18 | $29.19 | $24.23 | $105.34万 | $1,636.88万 | -10.04% |
| 572 |
AEVOAevo
|
$0.02064 | $0.02256 | $0.01917 | $24.75万 | $2,090.12万 | -4.80% |
| 73 |
DOTPolkadot
|
$0.948 | $1.03 | $0.869 | $1,013.03万 | $771.35万 | -2.97% |
| 522 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Official Trump - BTC行情
Quant - 以太坊ETH价格
Bittensor - BTC行情
波场 - 加密货币行情
Caldera - 加密货币行情
瑞波币 - 比特币行情
Internet - 以太坊ETH价格
USDC - 以太坊ETH价格
Zama - 比特币
MarsCoin - 以太坊ETH价格
Aave - BTC行情
Uniswap - 加密货币行情
Polkadot - 以太坊ETH价格
EUR - 币种排行
Gitcoin - 以太坊ETH价格
USD1 - 比特币
莱特币 - 币种排行
Plasma - 以太坊ETH价格
Tokamak - 加密货币行情
Pudgy Penguins - 比特币
PancakeSwap - 比特币
United Stables - BTC行情
Quant - 以太坊ETH价格
PancakeSwap - BTC行情
Bonk - 以太坊ETH价格
Pendle - 数字货币市值
Worldcoin - 数字货币市值
Ether.fi - 比特币
狗币 - 比特币
以太坊 - 比特币
Pepe - 币种排行
Artificial - 币种排行
Gitcoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
Celo - 数字货币市值
Gram - 数字货币市值
艾达币 - BTC行情
应用链 - 比特币
Chainlink - 以太坊ETH价格
Artificial - 数字货币市值