24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 402 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $19.62万 | $3,975.05万 | -3.66% |
| 624 |
STXBSTXB
|
$671.22 | $719.00 | $659.40 | $16.91万 | — | -1.35% |
| 610 |
LLYBLLYB
|
$1383.86 | $1,407.31 | $1,279.63 | $18.73万 | — | 6.08% |
| 355 |
VTHOVeThor
|
$0.000556 | $0.000598 | $0.000524 | $70.76万 | $6,189.83万 | -3.97% |
| 498 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 146 |
REZRenzo
|
$0.004052 | $0.004462 | $0.003728 | $278.49万 | $3,986.84万 | -7.36% |
| 308 |
GASGas
|
$1.136 | $1.24 | $1.11 | $83.26万 | $7,962.69万 | -2.91% |
| 568 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.2434 | $27.57万 | $2,480.57万 | 1.04% |
| 564 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 101 |
SKYSky
|
$0.06465 | $0.0686 | $0.06168 | $555.07万 | $15.67亿 | -0.43% |
| 50 |
QNTQuant
|
$193.73 | $200.00 | $175.15 | $1,652.17万 | $28.94亿 | -1.12% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 321 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000399 | $78.20万 | $3,120.74万 | -8.71% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.29 | $29.19 | $24.23 | $102.84万 | $1,636.88万 | -10.98% |
| 569 |
AEVOAevo
|
$0.02059 | $0.02256 | $0.01917 | $24.62万 | $2,090.12万 | -6.15% |
| 76 |
DOTPolkadot
|
$0.954 | $1.03 | $0.869 | $973.47万 | $771.35万 | -3.54% |
| 518 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Ondo - 比特币行情
Caldera - 币种排行
Pudgy Penguins - 比特币行情
Aave - 数字货币市值
比特现金 - 加密货币行情
Gitcoin - 币种排行
Pendle - 比特币行情
Arbitrum - 比特币
大零币 - 币种排行
Sei - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - 加密货币行情
PAX Gold - 币种排行
Internet - 以太坊ETH价格
Ethena - 比特币
NEAR Protocol - 加密货币行情
Bonk - 数字货币市值
Tether Gold - 以太坊ETH价格
Katana - 币种排行
RWUSD - 数字货币市值
Sei - 比特币
Plasma - BTC行情
波场 - 比特币行情
Initia - 加密货币行情
比特币 - 比特币行情
Ondo - 数字货币市值
Artificial - 加密货币行情
Bittensor - BTC行情
Celestia - 以太坊ETH价格
Raydium - 数字货币市值
United Stables - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
First Digital - BTC行情
牛来 - 比特币
USD.AI - 以太坊ETH价格
Sei - 数字货币市值
PancakeSwap - 数字货币市值
Zama - BTC行情
POL - 加密货币行情