24H 最高$0.02275
24H 最低$0.01879
今日开盘$0.0215
24H 成交量$118.25万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 395 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
SC云储币
|
$0.000756 | $0.000803 | $0.000751 | $18.58万 | $3,975.05万 | -4.55% |
| 623 |
STXBSTXB
|
$666.4 | $719.00 | $659.40 | $16.96万 | — | -0.46% |
| 611 |
LLYBLLYB
|
$1384.41 | $1,407.31 | $1,279.63 | $18.49万 | — | 5.84% |
| 353 |
VTHOVeThor
|
$0.000544 | $0.000598 | $0.000524 | $69.87万 | $6,189.83万 | -4.23% |
| 495 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 137 |
REZRenzo
|
$0.003768 | $0.004673 | $0.003728 | $301.73万 | $3,986.84万 | -19.32% |
| 307 |
GASGas
|
$1.124 | $1.24 | $1.11 | $81.20万 | $7,962.69万 | -2.85% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 549 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2677 | $0.2434 | $27.79万 | $2,480.57万 | 0.52% |
| 562 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 102 |
SKYSky
|
$0.06379 | $0.0686 | $0.06168 | $532.42万 | $15.67亿 | 0.06% |
| 51 |
QNTQuant
|
$183.19 | $200.00 | $175.15 | $1,552.69万 | $28.94亿 | -3.96% |
| 373 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 334 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $75.35万 | $3,120.74万 | -8.23% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.93 | $29.19 | $24.23 | $101.01万 | $1,636.88万 | -10.03% |
| 567 |
AEVOAevo
|
$0.02027 | $0.02256 | $0.01917 | $24.39万 | $2,090.12万 | -7.23% |
| 73 |
DOTPolkadot
|
$0.929 | $1.03 | $0.869 | $964.38万 | $771.35万 | -3.73% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Gram - BTC行情
Tokamak - 加密货币行情
Shiba Inu - BTC行情
Nillion - 比特币
艾达币 - 加密货币行情
比特币 - 比特币行情
Bittensor - 比特币行情
NEAR Protocol - BTC行情
Starknet - 币种排行
USDC - BTC行情
Artificial Inu - BTC行情
Aave - BTC行情
PAX Gold - 币种排行
Particle - 加密货币行情
Aster - 数字货币市值
Zama - BTC行情
狗币 - 加密货币行情
Render - 币种排行
Celestia - 比特币
Optimism - 比特币
Pump.fun - 币种排行
Pudgy Penguins - 比特币
艾达币 - 币种排行
Horizen - 币种排行
波场 - BTC行情
Tokamak - 比特币行情
NEAR Protocol - 数字货币市值
Tether Gold - 比特币行情
Pudgy Penguins - 加密货币行情
RWUSD - 数字货币市值
Celo - BTC行情
Polkadot - 数字货币市值
应用链 - 数字货币市值
LayerZero - 数字货币市值
Tether Gold - BTC行情
Official Trump - 数字货币市值
Bittensor - 比特币
Plume - 以太坊ETH价格
大零币 - BTC行情
以太坊 - BTC行情