24H 最高$0.0115
24H 最低$0.00989
今日开盘$0.01056
24H 成交量$126.29万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 402 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $19.62万 | $3,975.05万 | -3.92% |
| 622 |
STXBSTXB
|
$674.64 | $719.00 | $659.40 | $16.85万 | — | -0.64% |
| 610 |
LLYBLLYB
|
$1383 | $1,407.31 | $1,279.63 | $18.70万 | — | 6.01% |
| 355 |
VTHOVeThor
|
$0.000556 | $0.000598 | $0.000524 | $70.78万 | $6,189.83万 | -3.97% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 146 |
REZRenzo
|
$0.004048 | $0.004462 | $0.003728 | $279.33万 | $3,986.84万 | -8.27% |
| 308 |
GASGas
|
$1.135 | $1.24 | $1.11 | $83.20万 | $7,962.69万 | -2.99% |
| 567 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2677 | $0.2434 | $27.57万 | $2,480.57万 | 1.08% |
| 564 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 101 |
SKYSky
|
$0.06478 | $0.0686 | $0.06168 | $553.99万 | $15.67亿 | -0.23% |
| 50 |
QNTQuant
|
$192.04 | $200.00 | $175.15 | $1,646.93万 | $28.94亿 | -1.84% |
| 379 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 321 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000399 | $78.17万 | $3,120.74万 | -8.71% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.25 | $29.19 | $24.23 | $102.65万 | $1,636.88万 | -10.94% |
| 568 |
AEVOAevo
|
$0.02054 | $0.02256 | $0.01917 | $24.64万 | $2,090.12万 | -6.59% |
| 76 |
DOTPolkadot
|
$0.952 | $1.03 | $0.869 | $970.29万 | $771.35万 | -3.64% |
| 518 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Celestia - 币种排行
Gitcoin - BTC行情
比特币 - 以太坊ETH价格
Worldcoin - 币种排行
Celestia - 比特币行情
Artificial Inu - 以太坊ETH价格
Ondo - 加密货币行情
Aster - BTC行情
Gram - 比特币行情
Filecoin - 加密货币行情
Aster - BTC行情
Curve DAO - 以太坊ETH价格
大零币 - 币种排行
Katana - 以太坊ETH价格
Internet - 以太坊ETH价格
Hyperliquid - 比特币行情
瑞波币 - 加密货币行情
Celo - 以太坊ETH价格
Ethena - 币种排行
Optimism - 以太坊ETH价格
PAX Gold - 比特币
艾达币 - 加密货币行情
狗币 - 以太坊ETH价格
Pendle - 以太坊ETH价格
大零币 - 币种排行
Pendle - 加密货币行情
Solana - 比特币
Render - BTC行情
Official Trump - 以太坊ETH价格
Arbitrum - BTC行情
Render - 比特币
Celestia - 以太坊ETH价格
恒星币 - 加密货币行情
Bittensor - 以太坊ETH价格
恒星币 - BTC行情
Hedera - 数字货币市值
Ondo - 比特币
Raydium - 币种排行
Ethena USDe - 比特币行情
Ether.fi - 币种排行