24H 最高$0.000724
24H 最低$0.000656
今日开盘$0.000716
24H 成交量$100.31万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 622 |
SC云储币
|
$0.000797 | $0.000809 | $0.000785 | $12.50万 | $3,975.05万 | -0.62% |
| 482 |
STXBSTXB
|
$695.28 | $719.00 | $664.85 | $26.53万 | — | 0.03% |
| 617 |
LLYBLLYB
|
$1372.73 | $1,407.31 | $1,279.63 | $12.98万 | — | 6.11% |
| 413 |
VTHOVeThor
|
$0.000586 | $0.000598 | $0.000565 | $36.19万 | $6,189.83万 | -0.34% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 117 |
REZRenzo
|
$0.00426 | $0.005008 | $0.004191 | $262.13万 | $3,986.84万 | -12.63% |
| 315 |
GASGas
|
$1.206 | $1.24 | $1.15 | $53.60万 | $7,962.69万 | 0.25% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 505 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2677 | $0.245 | $24.10万 | $2,480.57万 | 1.27% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 148 |
SKYSky
|
$0.06674 | $0.06732 | $0.06359 | $177.21万 | $15.67亿 | 0.72% |
| 47 |
QNTQuant
|
$192.36 | $202.92 | $189.05 | $1,184.07万 | $28.94亿 | -3.92% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 537 |
MEMEMEMETOON
|
$0.000474 | $0.000486 | $0.000461 | $20.86万 | $3,120.74万 | -1.25% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.06 | $30.35 | $26.59 | $74.79万 | $1,636.88万 | -10.25% |
| 660 |
AEVOAevo
|
$0.0219 | $0.02256 | $0.02142 | $7.79万 | $2,090.12万 | -1.40% |
| 84 |
DOTPolkadot
|
$0.988 | $1.04 | $0.963 | $465.18万 | $771.35万 | -3.33% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Nillion - 数字货币市值
比特现金 - 比特币行情
Initia - 比特币
艾达币 - 以太坊ETH价格
Tether Gold - 加密货币行情
瑞波币 - BTC行情
应用链 - 比特币
应用链 - BTC行情
Shiba Inu - 以太坊ETH价格
Official Trump - 加密货币行情
Arbitrum - 比特币行情
Filecoin - 币种排行
LITEB - 加密货币行情
Hedera - 比特币
Gram - 比特币
Hedera - 数字货币市值
Sui - 数字货币市值
MarsCoin - 数字货币市值
Ether.fi - 比特币行情
MarsCoin - 比特币行情
MarsCoin - 数字货币市值
Arbitrum - BTC行情
Bonk - 比特币行情
Sei - 币种排行
JasmyCoin - 加密货币行情
Initia - 加密货币行情
JasmyCoin - BTC行情
USD.AI - BTC行情
LayerZero - 币种排行
大零币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Hyperliquid - BTC行情
Artificial - BTC行情
Artificial - 以太坊ETH价格
Raydium - 以太坊ETH价格
Plasma - BTC行情
艾达币 - 数字货币市值
United Stables - 加密货币行情