24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01862
24H 成交量$100.50万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 622 |
SC云储币
|
$0.000787 | $0.000809 | $0.000785 | $12.74万 | $3,975.05万 | -1.63% |
| 497 |
STXBSTXB
|
$697.56 | $719.00 | $664.85 | $25.97万 | — | 1.82% |
| 619 |
LLYBLLYB
|
$1372.79 | $1,407.31 | $1,279.63 | $13.03万 | — | 5.46% |
| 424 |
VTHOVeThor
|
$0.000582 | $0.000598 | $0.000565 | $34.85万 | $6,189.83万 | -0.68% |
| 406 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 117 |
REZRenzo
|
$0.004214 | $0.005008 | $0.004191 | $263.12万 | $3,986.84万 | -13.36% |
| 320 |
GASGas
|
$1.203 | $1.24 | $1.15 | $53.66万 | $7,962.69万 | 0.25% |
| 507 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 512 |
FRAXLegacy Frax Dollar
|
$0.2617 | $0.2677 | $0.245 | $24.34万 | $2,480.57万 | 0.85% |
| 494 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 152 |
SKYSky
|
$0.06608 | $0.06732 | $0.06359 | $174.62万 | $15.67亿 | 0.46% |
| 48 |
QNTQuant
|
$189.69 | $202.76 | $187.11 | $1,179.02万 | $28.94亿 | -4.88% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 527 |
MEMEMEMETOON
|
$0.000467 | $0.000486 | $0.000461 | $22.72万 | $3,120.74万 | -2.51% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.25 | $29.28 | $24.88 | $88.60万 | $1,636.88万 | -8.85% |
| 660 |
AEVOAevo
|
$0.02159 | $0.02256 | $0.02142 | $8.01万 | $2,090.12万 | -2.48% |
| 83 |
DOTPolkadot
|
$0.969 | $1.03 | $0.954 | $478.16万 | $771.35万 | -4.91% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Gram - 比特币行情
NEAR Protocol - 比特币行情
Gram - 以太坊ETH价格
Raydium - 以太坊ETH价格
恒星币 - BTC行情
比特现金 - 以太坊ETH价格
Haedal - 比特币行情
StraitsX XUSD - 比特币
MarsCoin - 数字货币市值
Huma Finance - BTC行情
Avalanche - 数字货币市值
Katana - 比特币行情
Arbitrum - 比特币
Celo - 加密货币行情
Ondo - BTC行情
Ethena - BTC行情
JasmyCoin - 币种排行
StraitsX XUSD - 加密货币行情
Zama - 以太坊ETH价格
Aave - 比特币行情
Celo - 比特币行情
恒星币 - BTC行情
达世币 - 比特币
Blur - 加密货币行情
Blur - 加密货币行情
Caldera - 以太坊ETH价格
Haedal - 以太坊ETH价格
NFP - BTC行情
Gitcoin - 比特币
应用链 - 以太坊ETH价格
EUR - 加密货币行情
狗币 - 加密货币行情
Pudgy Penguins - BTC行情
PAX Gold - BTC行情
Artificial - BTC行情
Plasma - 币种排行
Bittensor - 比特币行情
RWUSD - BTC行情
Aave - 数字货币市值