24H 最高$1.28
24H 最低$0.968
今日开盘$1.263
24H 成交量$154.38万
流通市值$2,988.74万
24H 涨跌额(-$0.18)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 407 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000764 | $0.000803 | $0.000751 | $19.48万 | $3,975.05万 | -2.80% |
| 622 |
STXBSTXB
|
$670.4 | $719.00 | $659.40 | $17.45万 | — | -0.72% |
| 610 |
LLYBLLYB
|
$1383.6 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.15% |
| 362 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $69.02万 | $6,189.83万 | -2.28% |
| 500 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 147 |
REZRenzo
|
$0.004129 | $0.004462 | $0.003728 | $273.80万 | $3,986.84万 | -6.56% |
| 313 |
GASGas
|
$1.138 | $1.24 | $1.11 | $84.16万 | $7,962.69万 | -1.81% |
| 570 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2677 | $0.2434 | $27.41万 | $2,480.57万 | 1.99% |
| 567 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 98 |
SKYSky
|
$0.06532 | $0.0686 | $0.06168 | $568.10万 | $15.67亿 | 1.18% |
| 46 |
QNTQuant
|
$197.6 | $200.00 | $175.15 | $1,773.58万 | $28.94亿 | 2.35% |
| 383 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 324 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $79.53万 | $3,120.74万 | -7.94% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.18 | $29.19 | $24.23 | $105.34万 | $1,636.88万 | -10.04% |
| 572 |
AEVOAevo
|
$0.02064 | $0.02256 | $0.01917 | $24.75万 | $2,090.12万 | -4.80% |
| 73 |
DOTPolkadot
|
$0.948 | $1.03 | $0.869 | $1,013.03万 | $771.35万 | -2.97% |
| 522 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
狗币 - 以太坊ETH价格
QQQB - 加密货币行情
World Liberty - 数字货币市值
THORChain - 加密货币行情
USDC - 比特币行情
Internet - 数字货币市值
QQQB - 比特币
Shiba Inu - 比特币
Tether Gold - 以太坊ETH价格
比特现金 - 币种排行
PAX Gold - 比特币
Quant - 数字货币市值
Ether.fi - BTC行情
达世币 - 币种排行
Zama - 币种排行
THORChain - BTC行情
Gram - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pyth Network - 数字货币市值
Hedera - 以太坊ETH价格
比特币 - 数字货币市值
Celestia - 比特币
PancakeSwap - 比特币
Celestia - 以太坊ETH价格
Celestia - BTC行情
Plasma - 数字货币市值
艾达币 - 数字货币市值
大零币 - BTC行情
Caldera - 数字货币市值
Sky - 比特币
RWUSD - 币种排行
Hedera - 比特币
First Digital - 数字货币市值
Gitcoin - BTC行情
Bonk - 加密货币行情
Sky - 比特币行情
Lido DAO - BTC行情
Render - 以太坊ETH价格
Gitcoin - 币种排行