24H 最高$0.04907
24H 最低$0.04277
今日开盘$0.04666
24H 成交量$150.82万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 396 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $18.65万 | $3,975.05万 | -3.79% |
| 623 |
STXBSTXB
|
$668.61 | $719.00 | $659.40 | $16.96万 | — | -0.37% |
| 611 |
LLYBLLYB
|
$1384.29 | $1,407.31 | $1,279.63 | $18.53万 | — | 6.07% |
| 353 |
VTHOVeThor
|
$0.000547 | $0.000598 | $0.000524 | $69.92万 | $6,189.83万 | -3.53% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 140 |
REZRenzo
|
$0.003795 | $0.004506 | $0.003728 | $293.67万 | $3,986.84万 | -14.72% |
| 307 |
GASGas
|
$1.126 | $1.24 | $1.11 | $81.25万 | $7,962.69万 | -2.85% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 550 |
FRAXLegacy Frax Dollar
|
$0.2501 | $0.2677 | $0.2434 | $27.78万 | $2,480.57万 | 0.73% |
| 562 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 102 |
SKYSky
|
$0.06426 | $0.0686 | $0.06168 | $534.49万 | $15.67亿 | 0.88% |
| 50 |
QNTQuant
|
$184.34 | $200.00 | $175.15 | $1,557.86万 | $28.94亿 | -3.46% |
| 374 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 334 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $75.33万 | $3,120.74万 | -7.78% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.16 | $29.19 | $24.23 | $101.15万 | $1,636.88万 | -9.43% |
| 567 |
AEVOAevo
|
$0.02021 | $0.02256 | $0.01917 | $24.44万 | $2,090.12万 | -7.55% |
| 73 |
DOTPolkadot
|
$0.932 | $1.03 | $0.869 | $962.80万 | $771.35万 | -3.62% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
PancakeSwap - 币种排行
比特现金 - 比特币
Aave - 加密货币行情
以太坊 - BTC行情
Solana - 数字货币市值
LayerZero - BTC行情
Render - 比特币行情
Pudgy Penguins - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
Arbitrum - 加密货币行情
Chainlink - 币种排行
Internet - 比特币行情
Uniswap - 数字货币市值
Pyth Network - 币种排行
Curve DAO - 比特币
Polkadot - 币种排行
Raydium - 比特币
BFUSD - 加密货币行情
Pendle - 数字货币市值
Raydium - 数字货币市值
Horizen - 以太坊ETH价格
Bittensor - 比特币行情
PancakeSwap - 比特币行情
Celestia - 币种排行
Plasma - 以太坊ETH价格
THORChain - 以太坊ETH价格
Bittensor - 数字货币市值
牛来 - 比特币
币安币 - 数字货币市值
Pudgy Penguins - 比特币
Solana - 加密货币行情
Zama - 比特币
Uniswap - 比特币行情
Lido DAO - 比特币
Aptos - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ethena USDe - 比特币行情
波场 - 加密货币行情
Particle - 比特币行情