24H 最高$0.1499
24H 最低$0.1387
今日开盘$0.1476
24H 成交量$73.62万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 623 |
SC云储币
|
$0.000793 | $0.000809 | $0.000785 | $12.64万 | $3,975.05万 | -1.37% |
| 493 |
STXBSTXB
|
$691.67 | $719.00 | $664.85 | $26.58万 | — | 0.09% |
| 619 |
LLYBLLYB
|
$1373.34 | $1,407.31 | $1,279.63 | $13.03万 | — | 5.71% |
| 423 |
VTHOVeThor
|
$0.000581 | $0.000598 | $0.000565 | $34.92万 | $6,189.83万 | -1.36% |
| 406 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 117 |
REZRenzo
|
$0.004211 | $0.005008 | $0.004191 | $262.84万 | $3,986.84万 | -13.62% |
| 320 |
GASGas
|
$1.204 | $1.24 | $1.15 | $53.61万 | $7,962.69万 | 0.25% |
| 507 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 512 |
FRAXLegacy Frax Dollar
|
$0.2613 | $0.2677 | $0.245 | $24.32万 | $2,480.57万 | 0.58% |
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 151 |
SKYSky
|
$0.06608 | $0.06732 | $0.06359 | $174.99万 | $15.67亿 | 0.24% |
| 48 |
QNTQuant
|
$190.04 | $202.76 | $187.11 | $1,182.93万 | $28.94亿 | -4.86% |
| 287 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 527 |
MEMEMEMETOON
|
$0.000466 | $0.000486 | $0.000461 | $22.71万 | $3,120.74万 | -2.92% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.04 | $29.28 | $24.88 | $89.07万 | $1,636.88万 | -10.52% |
| 660 |
AEVOAevo
|
$0.02169 | $0.02256 | $0.02142 | $8.00万 | $2,090.12万 | -2.03% |
| 83 |
DOTPolkadot
|
$0.971 | $1.03 | $0.954 | $480.48万 | $771.35万 | -5.18% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
First Digital - 比特币行情
Sui - 数字货币市值
USD1 - 比特币行情
Ethena - 以太坊ETH价格
MarsCoin - BTC行情
比特现金 - 比特币
Sui - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aster - 加密货币行情
Arbitrum - 加密货币行情
Initia - 比特币行情
艾达币 - 数字货币市值
达世币 - BTC行情
Official Trump - BTC行情
USD.AI - 加密货币行情
Quant - BTC行情
Official Trump - 以太坊ETH价格
Particle - 比特币行情
Arbitrum - 加密货币行情
NEAR Protocol - 币种排行
Ethena - 比特币行情
Polkadot - 比特币行情
Pepe - 数字货币市值
Ripple USD - 加密货币行情
JasmyCoin - 数字货币市值
Ripple USD - 比特币
Gram - 比特币行情
Ripple USD - 币种排行
Filecoin - 加密货币行情
狗币 - 加密货币行情
Chainlink - BTC行情
Avalanche - 加密货币行情
Celestia - 币种排行
Quant - BTC行情
Celestia - 数字货币市值
Caldera - BTC行情
Gitcoin - 比特币
Aave - 加密货币行情
Tokamak - BTC行情
Zama - 数字货币市值