24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 390 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 617 |
SC云储币
|
$0.000754 | $0.000803 | $0.000751 | $18.07万 | $3,975.05万 | -4.56% |
| 623 |
STXBSTXB
|
$665.45 | $719.00 | $659.40 | $16.90万 | — | -0.84% |
| 619 |
LLYBLLYB
|
$1383.23 | $1,407.31 | $1,279.63 | $17.81万 | — | 5.53% |
| 348 |
VTHOVeThor
|
$0.000539 | $0.000598 | $0.000524 | $70.44万 | $6,189.83万 | -6.26% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 133 |
REZRenzo
|
$0.003862 | $0.004898 | $0.003728 | $328.88万 | $3,986.84万 | -20.86% |
| 300 |
GASGas
|
$1.125 | $1.24 | $1.11 | $81.24万 | $7,962.69万 | -3.27% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2499 | $0.2677 | $0.2434 | $28.31万 | $2,480.57万 | -0.32% |
| 558 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 104 |
SKYSky
|
$0.0637 | $0.0686 | $0.06231 | $518.17万 | $15.67亿 | -0.61% |
| 48 |
QNTQuant
|
$180.06 | $200.00 | $175.15 | $1,612.12万 | $28.94亿 | -7.34% |
| 372 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 328 |
MEMEMEMETOON
|
$0.000422 | $0.000486 | $0.000399 | $75.02万 | $3,120.74万 | -9.44% |
| 267 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.88 | $29.19 | $24.23 | $105.28万 | $1,636.88万 | -10.50% |
| 565 |
AEVOAevo
|
$0.02016 | $0.02256 | $0.01917 | $24.63万 | $2,090.12万 | -6.54% |
| 73 |
DOTPolkadot
|
$0.919 | $1.03 | $0.869 | $965.10万 | $771.35万 | -6.13% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Horizen - 币种排行
Ethena - 币种排行
Uniswap - 币种排行
币安人生 - 比特币行情
Pepe - 比特币
Nillion - 以太坊ETH价格
Nillion - BTC行情
币安人生 - 比特币
Plasma - BTC行情
POL - BTC行情
Pump.fun - 加密货币行情
Tether Gold - 数字货币市值
RWUSD - 以太坊ETH价格
艾达币 - 加密货币行情
BFUSD - BTC行情
THORChain - BTC行情
波场 - BTC行情
PancakeSwap - 比特币行情
Artificial - 币种排行
Zama - BTC行情
EUR - 币种排行
Arbitrum - 加密货币行情
Aster - 数字货币市值
艾达币 - 加密货币行情
币安币 - 数字货币市值
World Liberty - 比特币
Aptos - 以太坊ETH价格
Pyth Network - 加密货币行情
瑞波币 - 比特币行情
USD1 - 比特币行情
First Digital - 比特币行情
波场 - 币种排行
Nillion - 比特币
莱特币 - 数字货币市值
Tether Gold - 加密货币行情
Pump.fun - BTC行情
Render - 加密货币行情
Hyperliquid - 币种排行
Avalanche - BTC行情
币安币 - 币种排行