24H 最高$0.05613
24H 最低$0.0496
今日开盘$0.0552
24H 成交量$57.52万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 358 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 615 |
SC云储币
|
$0.000759 | $0.000808 | $0.000756 | $16.68万 | $3,975.05万 | -5.60% |
| 563 |
STXBSTXB
|
$671.16 | $719.00 | $664.85 | $21.80万 | — | -1.36% |
| 627 |
LLYBLLYB
|
$1385.26 | $1,407.31 | $1,279.63 | $15.46万 | — | 6.16% |
| 353 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $57.67万 | $6,189.83万 | -5.62% |
| 462 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 129 |
REZRenzo
|
$0.003974 | $0.004985 | $0.003942 | $298.86万 | $3,986.84万 | -20.17% |
| 323 |
GASGas
|
$1.162 | $1.24 | $1.14 | $66.16万 | $7,962.69万 | -3.01% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2677 | $0.245 | $27.94万 | $2,480.57万 | -1.51% |
| 540 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 108 |
SKYSky
|
$0.0671 | $0.0686 | $0.06273 | $399.13万 | $15.67亿 | 2.63% |
| 49 |
QNTQuant
|
$183.41 | $202.76 | $180.60 | $1,419.15万 | $28.94亿 | -9.42% |
| 332 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 390 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000422 | $50.88万 | $3,120.74万 | -9.40% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.02 | $29.28 | $24.73 | $101.08万 | $1,636.88万 | -12.64% |
| 612 |
AEVOAevo
|
$0.02069 | $0.02256 | $0.02011 | $16.82万 | $2,090.12万 | -6.51% |
| 71 |
DOTPolkadot
|
$0.922 | $1.03 | $0.89 | $817.71万 | $771.35万 | -9.16% |
| 493 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
USD.AI - BTC行情
RWUSD - 比特币
比特币 - 加密货币行情
EUR - 数字货币市值
Pyth Network - 加密货币行情
Blur - 币种排行
Aster - 比特币
Hedera - 数字货币市值
StraitsX XUSD - 比特币行情
Aster - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Caldera - 加密货币行情
瑞波币 - 加密货币行情
Bubblemaps - 比特币行情
大零币 - BTC行情
RWUSD - 比特币
比特币 - 数字货币市值
Blur - 币种排行
比特币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
大零币 - 加密货币行情
恒星币 - 比特币
Shiba Inu - 比特币行情
MarsCoin - 以太坊ETH价格
币安币 - 比特币行情
Ether.fi - 比特币行情
POL - 以太坊ETH价格
Solana - 币种排行
Optimism - 比特币
Katana - 币种排行
Official Trump - 加密货币行情
United Stables - 比特币
StraitsX XUSD - 数字货币市值
Hedera - 以太坊ETH价格
狗币 - BTC行情
Pump.fun - 比特币
Celo - 数字货币市值
Blur - 比特币
Zama - 币种排行
PancakeSwap - 数字货币市值