24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.49亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 382 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
SC云储币
|
$0.000758 | $0.000804 | $0.000755 | $17.14万 | $3,975.05万 | -5.60% |
| 592 |
STXBSTXB
|
$670.78 | $719.00 | $664.85 | $20.67万 | — | -2.07% |
| 620 |
LLYBLLYB
|
$1383.57 | $1,407.31 | $1,279.63 | $17.37万 | — | 5.73% |
| 347 |
VTHOVeThor
|
$0.00053 | $0.000598 | $0.000524 | $68.44万 | $6,189.83万 | -10.02% |
| 484 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 129 |
REZRenzo
|
$0.003763 | $0.004934 | $0.003732 | $322.02万 | $3,986.84万 | -23.11% |
| 310 |
GASGas
|
$1.12 | $1.24 | $1.11 | $76.86万 | $7,962.69万 | -6.51% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2677 | $0.2442 | $29.57万 | $2,480.57万 | -5.13% |
| 555 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 101 |
SKYSky
|
$0.06477 | $0.0686 | $0.06273 | $482.73万 | $15.67亿 | -1.02% |
| 48 |
QNTQuant
|
$176.75 | $200.57 | $175.15 | $1,537.29万 | $28.94亿 | -11.80% |
| 362 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 340 |
MEMEMEMETOON
|
$0.000406 | $0.000486 | $0.000399 | $70.27万 | $3,120.74万 | -15.24% |
| 259 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.82 | $29.28 | $24.73 | $101.40万 | $1,636.88万 | -15.03% |
| 570 |
AEVOAevo
|
$0.01939 | $0.02256 | $0.01917 | $22.86万 | $2,090.12万 | -12.26% |
| 70 |
DOTPolkadot
|
$0.882 | $1.03 | $0.869 | $932.71万 | $771.35万 | -12.76% |
| 510 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Starknet - 加密货币行情
NEAR Protocol - BTC行情
Artificial Inu - 币种排行
Ondo - 比特币行情
Gram - BTC行情
PancakeSwap - 币种排行
POL - 数字货币市值
First Digital - 比特币行情
以太经典 - 币种排行
Celestia - 比特币行情
Lido DAO - 币种排行
Artificial - BTC行情
Hedera - 比特币
USDC - 比特币行情
Quant - 以太坊ETH价格
Optimism - 数字货币市值
StraitsX XUSD - 数字货币市值
达世币 - 币种排行
Official Trump - 加密货币行情
Hyperliquid - 以太坊ETH价格
United Stables - BTC行情
PancakeSwap - 加密货币行情
Bubblemaps - 数字货币市值
Artificial Inu - 以太坊ETH价格
USD.AI - 比特币
达世币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
以太坊 - 比特币
Internet - 比特币
比特币 - BTC行情
BFUSD - BTC行情
Pyth Network - 以太坊ETH价格
MarsCoin - 币种排行
Ether.fi - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aptos - 加密货币行情
Lido DAO - 以太坊ETH价格
RWUSD - BTC行情
Filecoin - 比特币
币安人生 - 加密货币行情