24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04361
24H 成交量$55.34万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 392 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
SC云储币
|
$0.000754 | $0.000803 | $0.000751 | $18.42万 | $3,975.05万 | -4.56% |
| 621 |
STXBSTXB
|
$664.96 | $719.00 | $659.40 | $16.95万 | — | -1.13% |
| 613 |
LLYBLLYB
|
$1384.69 | $1,407.31 | $1,279.63 | $18.32万 | — | 5.72% |
| 351 |
VTHOVeThor
|
$0.000535 | $0.000598 | $0.000524 | $69.36万 | $6,189.83万 | -6.63% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 137 |
REZRenzo
|
$0.003793 | $0.004716 | $0.003728 | $304.70万 | $3,986.84万 | -19.16% |
| 305 |
GASGas
|
$1.119 | $1.24 | $1.11 | $80.93万 | $7,962.69万 | -3.78% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | -1.23% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 102 |
SKYSky
|
$0.06343 | $0.0686 | $0.06168 | $529.33万 | $15.67亿 | -1.20% |
| 49 |
QNTQuant
|
$181.08 | $200.00 | $175.15 | $1,560.42万 | $28.94亿 | -6.09% |
| 371 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 334 |
MEMEMEMETOON
|
$0.000421 | $0.000486 | $0.000399 | $74.80万 | $3,120.74万 | -9.66% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.86 | $29.19 | $24.23 | $102.40万 | $1,636.88万 | -10.93% |
| 565 |
AEVOAevo
|
$0.02011 | $0.02256 | $0.01917 | $24.77万 | $2,090.12万 | -7.63% |
| 73 |
DOTPolkadot
|
$0.919 | $1.03 | $0.869 | $960.75万 | $771.35万 | -5.94% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
USD.AI - 比特币
币安币 - BTC行情
牛来 - BTC行情
Hedera - 以太坊ETH价格
Injective - 币种排行
Ethena - BTC行情
Nillion - 数字货币市值
波场 - 比特币
Hyperliquid - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD.AI - 数字货币市值
Bittensor - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USD1 - 币种排行
POL - 数字货币市值
Injective - 比特币行情
Pudgy Penguins - 币种排行
Artificial - 比特币行情
Artificial - BTC行情
Caldera - 加密货币行情
Hyperliquid - 币种排行
NEAR Protocol - 币种排行
比特现金 - 以太坊ETH价格
THORChain - BTC行情
Aave - 加密货币行情
Shiba Inu - 以太坊ETH价格
瑞波币 - BTC行情
World Liberty - 比特币行情
First Digital - 比特币行情
Sui - 比特币行情
World Liberty - 加密货币行情
Internet - 以太坊ETH价格
PancakeSwap - 加密货币行情
POL - 加密货币行情
PAX Gold - 比特币行情
艾达币 - BTC行情
Pump.fun - BTC行情
NEAR Protocol - 以太坊ETH价格
Hedera - 数字货币市值