24H 最高$0.00416
24H 最低$0.00328
今日开盘$0.00398
24H 成交量$84.53万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 406 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $19.66万 | $3,975.05万 | -2.92% |
| 623 |
STXBSTXB
|
$669.33 | $719.00 | $659.40 | $17.32万 | — | -0.88% |
| 611 |
LLYBLLYB
|
$1385.99 | $1,407.31 | $1,279.63 | $18.81万 | — | 6.33% |
| 363 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $69.08万 | $6,189.83万 | -2.62% |
| 499 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 147 |
REZRenzo
|
$0.004135 | $0.004462 | $0.003728 | $276.85万 | $3,986.84万 | -5.70% |
| 310 |
GASGas
|
$1.135 | $1.24 | $1.11 | $83.81万 | $7,962.69万 | -2.41% |
| 571 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2512 | $0.2677 | $0.2434 | $27.51万 | $2,480.57万 | 1.62% |
| 566 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 99 |
SKYSky
|
$0.06513 | $0.0686 | $0.06168 | $564.89万 | $15.67亿 | 0.88% |
| 47 |
QNTQuant
|
$196.4 | $200.00 | $175.15 | $1,752.59万 | $28.94亿 | 1.09% |
| 382 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 324 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $79.59万 | $3,120.74万 | -7.94% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.33 | $29.19 | $24.23 | $104.94万 | $1,636.88万 | -9.54% |
| 572 |
AEVOAevo
|
$0.02065 | $0.02256 | $0.01917 | $24.74万 | $2,090.12万 | -4.97% |
| 73 |
DOTPolkadot
|
$0.951 | $1.03 | $0.869 | $1,011.67万 | $771.35万 | -2.86% |
| 522 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
USD.AI - 数字货币市值
Solana - 加密货币行情
USDC - 币种排行
狗币 - 币种排行
QQQB - 数字货币市值
QQQB - 加密货币行情
Lido DAO - 加密货币行情
Horizen - 加密货币行情
Zama - 比特币
Pendle - 比特币
LayerZero - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Uniswap - BTC行情
Ondo - BTC行情
Zama - 比特币行情
MarsCoin - 以太坊ETH价格
Render - 以太坊ETH价格
Pepe - 加密货币行情
艾达币 - 比特币
Zama - 数字货币市值
Lido DAO - 数字货币市值
Render - 比特币行情
Celestia - 币种排行
Pendle - BTC行情
Aave - 加密货币行情
StraitsX XUSD - 比特币行情
Solana - 比特币行情
USD1 - BTC行情
Quant - 币种排行
First Digital - 以太坊ETH价格
Optimism - 比特币行情
Injective - 币种排行
Tether Gold - 加密货币行情
Particle - BTC行情
Pump.fun - 币种排行
Pudgy Penguins - BTC行情
Uniswap - BTC行情
Chainlink - BTC行情
Pudgy Penguins - 加密货币行情
LayerZero - 数字货币市值