24H 最高$0.14
24H 最低$0.1206
今日开盘$0.1363
24H 成交量$55.96万
流通市值$1,385.34万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 401 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
SC云储币
|
$0.000761 | $0.000803 | $0.000751 | $19.60万 | $3,975.05万 | -4.04% |
| 622 |
STXBSTXB
|
$672.63 | $719.00 | $659.40 | $16.89万 | — | -1.16% |
| 610 |
LLYBLLYB
|
$1382.61 | $1,407.31 | $1,279.63 | $18.71万 | — | 5.86% |
| 353 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $70.82万 | $6,189.83万 | -3.63% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 146 |
REZRenzo
|
$0.004059 | $0.004462 | $0.003728 | $279.02万 | $3,986.84万 | -8.62% |
| 307 |
GASGas
|
$1.126 | $1.24 | $1.11 | $82.84万 | $7,962.69万 | -3.93% |
| 567 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.252 | $0.2677 | $0.2434 | $27.64万 | $2,480.57万 | 0.92% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 100 |
SKYSky
|
$0.06495 | $0.0686 | $0.06168 | $551.79万 | $15.67亿 | 0.09% |
| 50 |
QNTQuant
|
$190.23 | $200.00 | $175.15 | $1,641.31万 | $28.94亿 | -2.82% |
| 379 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 322 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $78.09万 | $3,120.74万 | -8.53% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.34 | $29.19 | $24.23 | $103.05万 | $1,636.88万 | -10.52% |
| 568 |
AEVOAevo
|
$0.02049 | $0.02256 | $0.01917 | $24.51万 | $2,090.12万 | -6.57% |
| 76 |
DOTPolkadot
|
$0.949 | $1.03 | $0.869 | $970.23万 | $771.35万 | -3.85% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
United Stables - 加密货币行情
Celestia - 币种排行
Pyth Network - 比特币行情
Avalanche - 数字货币市值
USD.AI - 比特币
Official Trump - 以太坊ETH价格
波场 - 比特币
Solana - 加密货币行情
艾达币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pump.fun - 比特币
Katana - 数字货币市值
NEAR Protocol - 比特币行情
Aptos - 以太坊ETH价格
达世币 - BTC行情
StraitsX XUSD - 比特币行情
Filecoin - 加密货币行情
Chainlink - 比特币行情
Initia - 比特币
World Liberty - 以太坊ETH价格
Tokamak - 比特币行情
达世币 - 加密货币行情
Horizen - 比特币行情
USD1 - BTC行情
MarsCoin - 加密货币行情
应用链 - BTC行情
Ondo - 以太坊ETH价格
波场 - 加密货币行情
Ethena USDe - 加密货币行情
Plasma - 以太坊ETH价格
Horizen - 以太坊ETH价格
BFUSD - 比特币
Ondo - 数字货币市值
BFUSD - BTC行情
Chainlink - 加密货币行情
达世币 - 加密货币行情
Injective - 比特币
USD1 - 币种排行
Tokamak - BTC行情
NEAR Protocol - 比特币行情