24H 最高$0.1545
24H 最低$0.13
今日开盘$0.147
24H 成交量$77.34万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 394 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 613 |
SC云储币
|
$0.000753 | $0.000803 | $0.000751 | $18.34万 | $3,975.05万 | -4.68% |
| 621 |
STXBSTXB
|
$662.89 | $719.00 | $659.40 | $17.01万 | — | -0.86% |
| 614 |
LLYBLLYB
|
$1384.34 | $1,407.31 | $1,279.63 | $18.33万 | — | 5.88% |
| 352 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $70.29万 | $6,189.83万 | -5.95% |
| 494 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 137 |
REZRenzo
|
$0.003772 | $0.00471 | $0.003728 | $301.94万 | $3,986.84万 | -19.40% |
| 306 |
GASGas
|
$1.116 | $1.24 | $1.11 | $81.08万 | $7,962.69万 | -3.79% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.249 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 0.00% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 102 |
SKYSky
|
$0.06331 | $0.0686 | $0.06168 | $530.96万 | $15.67亿 | -0.83% |
| 50 |
QNTQuant
|
$181.71 | $200.00 | $175.15 | $1,558.93万 | $28.94亿 | -5.51% |
| 372 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 332 |
MEMEMEMETOON
|
$0.000423 | $0.000486 | $0.000399 | $75.24万 | $3,120.74万 | -8.84% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.84 | $29.19 | $24.23 | $100.91万 | $1,636.88万 | -10.42% |
| 566 |
AEVOAevo
|
$0.02015 | $0.02256 | $0.01917 | $24.55万 | $2,090.12万 | -7.61% |
| 73 |
DOTPolkadot
|
$0.918 | $1.03 | $0.869 | $962.75万 | $771.35万 | -5.26% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Tokamak - 比特币行情
币安币 - BTC行情
Avalanche - 比特币行情
Ethena - BTC行情
StraitsX XUSD - 以太坊ETH价格
Hedera - 以太坊ETH价格
Particle - 比特币行情
Worldcoin - 币种排行
Initia - BTC行情
以太坊 - 币种排行
LayerZero - 比特币行情
艾达币 - BTC行情
THORChain - BTC行情
MarsCoin - 比特币行情
应用链 - 币种排行
Ethena - 比特币行情
Horizen - 比特币
RWUSD - 加密货币行情
StraitsX XUSD - 数字货币市值
Tether Gold - BTC行情
Celestia - 加密货币行情
币安币 - 加密货币行情
PancakeSwap - 加密货币行情
Katana - BTC行情
瑞波币 - 以太坊ETH价格
Gitcoin - 比特币行情
USDC - 以太坊ETH价格
Zama - 比特币行情
Uniswap - 数字货币市值
USDC - BTC行情
Ether.fi - 币种排行
Bittensor - BTC行情
Solana - 币种排行
LayerZero - 币种排行
Artificial - 以太坊ETH价格
币安币 - 加密货币行情
USD1 - 比特币行情
First Digital - 币种排行
Curve DAO - 数字货币市值
应用链 - 比特币