24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.03225
24H 成交量$77.35万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 406 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $19.40万 | $3,975.05万 | -3.67% |
| 624 |
STXBSTXB
|
$666.31 | $719.00 | $659.40 | $17.02万 | — | -1.63% |
| 611 |
LLYBLLYB
|
$1386.12 | $1,407.31 | $1,279.63 | $18.77万 | — | 6.34% |
| 361 |
VTHOVeThor
|
$0.000553 | $0.000598 | $0.000524 | $69.19万 | $6,189.83万 | -3.32% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 147 |
REZRenzo
|
$0.004099 | $0.004462 | $0.003728 | $273.66万 | $3,986.84万 | -6.88% |
| 309 |
GASGas
|
$1.126 | $1.24 | $1.11 | $83.71万 | $7,962.69万 | -3.10% |
| 569 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2512 | $0.2677 | $0.2434 | $27.64万 | $2,480.57万 | 1.45% |
| 565 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 99 |
SKYSky
|
$0.06467 | $0.0686 | $0.06168 | $560.71万 | $15.67亿 | -0.03% |
| 47 |
QNTQuant
|
$194.7 | $200.00 | $175.15 | $1,712.71万 | $28.94亿 | -0.11% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 326 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $78.18万 | $3,120.74万 | -8.78% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.98 | $29.19 | $24.23 | $103.97万 | $1,636.88万 | -11.20% |
| 571 |
AEVOAevo
|
$0.02051 | $0.02256 | $0.01917 | $24.72万 | $2,090.12万 | -5.87% |
| 74 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,006.34万 | $771.35万 | -3.77% |
| 519 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Arbitrum - 币种排行
World Liberty - BTC行情
POL - 加密货币行情
艾达币 - 数字货币市值
Lido DAO - 币种排行
莱特币 - 比特币行情
Aster - 以太坊ETH价格
THORChain - 加密货币行情
Filecoin - 比特币
Lido DAO - 比特币
Avalanche - BTC行情
Hyperliquid - 币种排行
Starknet - 数字货币市值
USD1 - 加密货币行情
RWUSD - 比特币
达世币 - BTC行情
Worldcoin - 加密货币行情
THORChain - 比特币
狗币 - 比特币
Tokamak - 比特币行情
Bittensor - BTC行情
Optimism - 比特币行情
POL - 数字货币市值
USD.AI - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Artificial Inu - 比特币行情
Aptos - 比特币行情
Zama - 数字货币市值
Tokamak - 比特币行情
PAX Gold - 加密货币行情
Chainlink - 加密货币行情
Horizen - 比特币行情
Zama - 比特币行情
PAX Gold - 币种排行
Ether.fi - 数字货币市值
Aptos - 数字货币市值
USD1 - 比特币行情
Celo - 比特币行情
Sui - 加密货币行情
Hedera - BTC行情