24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 394 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 613 |
SC云储币
|
$0.000753 | $0.000803 | $0.000751 | $18.33万 | $3,975.05万 | -4.68% |
| 621 |
STXBSTXB
|
$662.89 | $719.00 | $659.40 | $17.01万 | — | -0.86% |
| 612 |
LLYBLLYB
|
$1385.93 | $1,407.31 | $1,279.63 | $18.35万 | — | 6.00% |
| 351 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $70.28万 | $6,189.83万 | -5.79% |
| 495 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 137 |
REZRenzo
|
$0.003757 | $0.00471 | $0.003728 | $301.93万 | $3,986.84万 | -20.22% |
| 307 |
GASGas
|
$1.116 | $1.24 | $1.11 | $81.09万 | $7,962.69万 | -3.79% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2677 | $0.2434 | $28.12万 | $2,480.57万 | -0.04% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 102 |
SKYSky
|
$0.06335 | $0.0686 | $0.06168 | $532.39万 | $15.67亿 | -0.78% |
| 51 |
QNTQuant
|
$182.06 | $200.00 | $175.15 | $1,557.10万 | $28.94亿 | -5.06% |
| 372 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 332 |
MEMEMEMETOON
|
$0.000422 | $0.000486 | $0.000399 | $75.24万 | $3,120.74万 | -8.86% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.81 | $29.19 | $24.23 | $100.94万 | $1,636.88万 | -10.43% |
| 566 |
AEVOAevo
|
$0.0201 | $0.02256 | $0.01917 | $24.41万 | $2,090.12万 | -7.84% |
| 73 |
DOTPolkadot
|
$0.92 | $1.03 | $0.869 | $964.47万 | $771.35万 | -5.16% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
比特币 - BTC行情
USD.AI - 比特币行情
应用链 - 以太坊ETH价格
Filecoin - 比特币
比特现金 - 比特币行情
Bonk - 数字货币市值
Uniswap - 币种排行
Caldera - 以太坊ETH价格
THORChain - 币种排行
MarsCoin - 加密货币行情
USDC - 以太坊ETH价格
Ondo - BTC行情
Official Trump - 加密货币行情
First Digital - 数字货币市值
Ether.fi - 以太坊ETH价格
World Liberty - 币种排行
Nillion - BTC行情
Ripple USD - 数字货币市值
Hyperliquid - 币种排行
Ethena USDe - 加密货币行情
Bonk - 比特币行情
Bittensor - 币种排行
Pendle - 数字货币市值
Caldera - 加密货币行情
Tether Gold - 币种排行
Ethena - 比特币行情
Curve DAO - 数字货币市值
Starknet - 加密货币行情
Ondo - 以太坊ETH价格
Shiba Inu - 加密货币行情
Quant - BTC行情
Arbitrum - 以太坊ETH价格
比特现金 - BTC行情
应用链 - 币种排行
Celestia - 币种排行
Pepe - BTC行情
Pudgy Penguins - 比特币
Aptos - 以太坊ETH价格
牛来 - 数字货币市值
比特现金 - 加密货币行情