24H 最高$0.0058
24H 最低$0.00463
今日开盘$0.00551
24H 成交量$79.54万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 405 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SC云储币
|
$0.000759 | $0.000803 | $0.000751 | $19.57万 | $3,975.05万 | -3.92% |
| 623 |
STXBSTXB
|
$666.31 | $719.00 | $659.40 | $17.02万 | — | -1.64% |
| 610 |
LLYBLLYB
|
$1383.31 | $1,407.31 | $1,279.63 | $18.73万 | — | 6.00% |
| 359 |
VTHOVeThor
|
$0.000549 | $0.000598 | $0.000524 | $69.41万 | $6,189.83万 | -4.36% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 146 |
REZRenzo
|
$0.004055 | $0.004462 | $0.003728 | $274.33万 | $3,986.84万 | -7.55% |
| 308 |
GASGas
|
$1.124 | $1.24 | $1.11 | $83.50万 | $7,962.69万 | -3.52% |
| 569 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.251 | $0.2677 | $0.2434 | $27.63万 | $2,480.57万 | 1.37% |
| 564 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 99 |
SKYSky
|
$0.06437 | $0.0686 | $0.06168 | $559.42万 | $15.67亿 | -0.46% |
| 50 |
QNTQuant
|
$194.47 | $200.00 | $175.15 | $1,677.94万 | $28.94亿 | -0.47% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 324 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $78.12万 | $3,120.74万 | -8.97% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.02 | $29.19 | $24.23 | $103.75万 | $1,636.88万 | -11.72% |
| 571 |
AEVOAevo
|
$0.02051 | $0.02256 | $0.01917 | $24.58万 | $2,090.12万 | -6.00% |
| 75 |
DOTPolkadot
|
$0.952 | $1.03 | $0.869 | $1,002.15万 | $771.35万 | -3.15% |
| 519 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Pump.fun - 币种排行
Avalanche - 以太坊ETH价格
USDC - 以太坊ETH价格
Hedera - 加密货币行情
Tether Gold - 币种排行
Sui - BTC行情
Starknet - 比特币行情
Quant - 币种排行
大零币 - 以太坊ETH价格
Polkadot - 数字货币市值
Avalanche - 数字货币市值
Sui - 币种排行
波场 - 币种排行
以太坊 - 数字货币市值
Ondo - 数字货币市值
瑞波币 - 币种排行
Pump.fun - 以太坊ETH价格
World Liberty - BTC行情
Optimism - 比特币行情
Nillion - 币种排行
Celo - 以太坊ETH价格
波场 - 比特币行情
Particle - 数字货币市值
RWUSD - 比特币
USDC - 数字货币市值
Pepe - 比特币行情
Aster - 比特币
Aster - 加密货币行情
Ripple USD - BTC行情
以太坊 - 币种排行
Injective - 币种排行
Worldcoin - 币种排行
Celo - BTC行情
World Liberty - BTC行情
Aster - 币种排行
Shiba Inu - 数字货币市值
Chainlink - 以太坊ETH价格
Polkadot - 比特币
POL - 加密货币行情
Avalanche - 加密货币行情