24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 406 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000761 | $0.000803 | $0.000751 | $19.64万 | $3,975.05万 | -3.55% |
| 623 |
STXBSTXB
|
$667.59 | $719.00 | $659.40 | $17.23万 | — | -1.14% |
| 611 |
LLYBLLYB
|
$1385.55 | $1,407.31 | $1,279.63 | $18.81万 | — | 6.30% |
| 364 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000524 | $69.06万 | $6,189.83万 | -2.98% |
| 498 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 147 |
REZRenzo
|
$0.004116 | $0.004462 | $0.003728 | $276.69万 | $3,986.84万 | -5.88% |
| 310 |
GASGas
|
$1.13 | $1.24 | $1.11 | $83.74万 | $7,962.69万 | -2.75% |
| 570 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2511 | $0.2677 | $0.2434 | $27.51万 | $2,480.57万 | 1.50% |
| 566 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 98 |
SKYSky
|
$0.06486 | $0.0686 | $0.06168 | $563.30万 | $15.67亿 | 0.50% |
| 46 |
QNTQuant
|
$194.83 | $200.00 | $175.15 | $1,750.49万 | $28.94亿 | 0.39% |
| 381 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 324 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $79.49万 | $3,120.74万 | -8.37% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.2 | $29.19 | $24.23 | $104.67万 | $1,636.88万 | -10.16% |
| 572 |
AEVOAevo
|
$0.02052 | $0.02256 | $0.01917 | $24.75万 | $2,090.12万 | -5.57% |
| 72 |
DOTPolkadot
|
$0.944 | $1.03 | $0.869 | $1,011.03万 | $771.35万 | -3.67% |
| 521 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Pyth Network - 比特币
Aave - 比特币
艾达币 - 比特币行情
Tether Gold - 加密货币行情
艾达币 - 币种排行
Hyperliquid - 比特币
Ethena - 以太坊ETH价格
达世币 - 数字货币市值
Initia - 比特币行情
EUR - BTC行情
Injective - 比特币行情
牛来 - 比特币行情
Internet - 比特币行情
Shiba Inu - 币种排行
PancakeSwap - 比特币行情
Official Trump - 以太坊ETH价格
Worldcoin - 加密货币行情
Uniswap - BTC行情
Sei - 以太坊ETH价格
Arbitrum - 加密货币行情
Artificial Inu - 以太坊ETH价格
Hedera - 加密货币行情
Tether Gold - 比特币行情
Chainlink - 以太坊ETH价格
Aptos - BTC行情
Worldcoin - 比特币
THORChain - 数字货币市值
Pump.fun - 数字货币市值
Injective - 数字货币市值
POL - 比特币行情
Solana - 比特币
Ethena - BTC行情
Quant - 数字货币市值
比特现金 - 比特币
Zama - BTC行情
THORChain - 比特币行情
Bubblemaps - 比特币
Solana - 比特币行情
Arbitrum - BTC行情