24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
SC云储币
|
$0.000797 | $0.000809 | $0.000785 | $12.46万 | $3,975.05万 | -0.50% |
| 480 |
STXBSTXB
|
$694.58 | $719.00 | $664.85 | $26.86万 | — | 0.23% |
| 618 |
LLYBLLYB
|
$1367.79 | $1,407.31 | $1,279.63 | $12.84万 | — | 5.73% |
| 411 |
VTHOVeThor
|
$0.000587 | $0.000598 | $0.000565 | $36.58万 | $6,189.83万 | 0.00% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 117 |
REZRenzo
|
$0.004264 | $0.005008 | $0.004191 | $262.88万 | $3,986.84万 | -12.46% |
| 318 |
GASGas
|
$1.208 | $1.24 | $1.15 | $53.41万 | $7,962.69万 | 0.84% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 506 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2677 | $0.245 | $24.06万 | $2,480.57万 | 1.27% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 147 |
SKYSky
|
$0.06694 | $0.06732 | $0.06359 | $177.31万 | $15.67亿 | 1.26% |
| 47 |
QNTQuant
|
$192.22 | $202.92 | $189.05 | $1,187.48万 | $28.94亿 | -3.17% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 533 |
MEMEMEMETOON
|
$0.000475 | $0.000486 | $0.000461 | $21.01万 | $3,120.74万 | -0.63% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.88 | $30.35 | $26.59 | $70.86万 | $1,636.88万 | -9.56% |
| 661 |
AEVOAevo
|
$0.02196 | $0.02256 | $0.02142 | $7.80万 | $2,090.12万 | -0.72% |
| 84 |
DOTPolkadot
|
$0.988 | $1.04 | $0.963 | $469.06万 | $771.35万 | -3.33% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Filecoin - 币种排行
JasmyCoin - 数字货币市值
比特现金 - 数字货币市值
StraitsX XUSD - 加密货币行情
EUR - 以太坊ETH价格
MarsCoin - 比特币行情
RWUSD - 币种排行
Pepe - 币种排行
Hyperliquid - 加密货币行情
Huma Finance - 加密货币行情
狗币 - 加密货币行情
NFP - 比特币
Pepe - 比特币
Pump.fun - 数字货币市值
NEAR Protocol - 比特币
Hedera - BTC行情
Ether.fi - 币种排行
Gitcoin - 比特币
Artificial - 比特币行情
Plasma - 数字货币市值
PAX Gold - 比特币行情
StraitsX XUSD - 加密货币行情
Worldcoin - 加密货币行情
Plasma - 币种排行
Ondo - BTC行情
Celestia - 加密货币行情
Haedal - 比特币
Aster - 以太坊ETH价格
Hedera - BTC行情
Starknet - BTC行情
Gram - 以太坊ETH价格
LITEB - 加密货币行情
Bubblemaps - 比特币行情
Pump.fun - 加密货币行情
Artificial Inu - 币种排行
Pyth Network - 币种排行
Uniswap - 以太坊ETH价格
EUR - 比特币
狗币 - 以太坊ETH价格
Internet - 币种排行