24H 最高$2.46
24H 最低$2.13
今日开盘$2.334
24H 成交量$130.69万
流通市值$2.07亿
24H 涨跌额(-$0.18)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.05万 | $3,975.05万 | 0.25% |
| 450 |
STXBSTXB
|
$697.51 | $719.00 | $664.85 | $30.87万 | — | 2.11% |
| 620 |
LLYBLLYB
|
$1369.52 | $1,407.31 | $1,279.63 | $12.89万 | — | 6.36% |
| 383 |
VTHOVeThor
|
$0.00059 | $0.000598 | $0.000565 | $39.58万 | $6,189.83万 | 1.72% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 117 |
REZRenzo
|
$0.004326 | $0.005008 | $0.004191 | $268.27万 | $3,986.84万 | -11.12% |
| 324 |
GASGas
|
$1.211 | $1.24 | $1.15 | $52.55万 | $7,962.69万 | 1.51% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2641 | $0.2677 | $0.245 | $24.00万 | $2,480.57万 | 2.72% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 152 |
SKYSky
|
$0.06671 | $0.06732 | $0.06359 | $175.36万 | $15.67亿 | 1.63% |
| 45 |
QNTQuant
|
$192.36 | $202.92 | $190.07 | $1,243.03万 | $28.94亿 | -0.81% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 520 |
MEMEMEMETOON
|
$0.000475 | $0.000486 | $0.000461 | $22.23万 | $3,120.74万 | 0.85% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.92 | $30.35 | $26.84 | $71.67万 | $1,636.88万 | -7.36% |
| 657 |
AEVOAevo
|
$0.02209 | $0.02256 | $0.02142 | $8.16万 | $2,090.12万 | 1.42% |
| 84 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $487.77万 | $771.35万 | -0.70% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Pyth Network - BTC行情
Worldcoin - 比特币行情
Bittensor - 比特币
Ondo - 数字货币市值
USD.AI - 加密货币行情
艾达币 - 加密货币行情
Polkadot - BTC行情
USDC - 币种排行
Celo - 加密货币行情
Celo - 比特币
Plasma - BTC行情
Artificial Inu - 比特币
LITEB - 币种排行
Particle - 比特币行情
Hedera - 数字货币市值
Sei - 比特币
MarsCoin - 币种排行
Nillion - BTC行情
艾达币 - 币种排行
USDC - 数字货币市值
Aster - 数字货币市值
Bubblemaps - BTC行情
Caldera - 以太坊ETH价格
PAX Gold - 币种排行
Gitcoin - 比特币
Pudgy Penguins - 币种排行
莱特币 - BTC行情
Plasma - BTC行情
Solana - 以太坊ETH价格
Filecoin - 加密货币行情
艾达币 - 币种排行
Blur - BTC行情
Aster - 币种排行
Artificial Inu - 币种排行
Chainlink - 加密货币行情
Hedera - 加密货币行情
First Digital - 加密货币行情
艾达币 - 币种排行
Ether.fi - 加密货币行情
Injective - 比特币行情