24H 最高$0.189
24H 最低$0.1647
今日开盘$0.1844
24H 成交量$195.90万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 353 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 626 |
SC云储币
|
$0.000769 | $0.000808 | $0.000756 | $15.47万 | $3,975.05万 | -4.12% |
| 564 |
STXBSTXB
|
$673.52 | $719.00 | $664.85 | $21.55万 | — | -1.17% |
| 634 |
LLYBLLYB
|
$1383.27 | $1,407.31 | $1,279.63 | $14.08万 | — | 6.03% |
| 358 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000546 | $56.84万 | $6,189.83万 | -5.27% |
| 462 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 128 |
REZRenzo
|
$0.004063 | $0.004995 | $0.003949 | $298.40万 | $3,986.84万 | -18.17% |
| 326 |
GASGas
|
$1.165 | $1.24 | $1.14 | $64.67万 | $7,962.69万 | -2.76% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.245 | $27.99万 | $2,480.57万 | -1.90% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 117 |
SKYSky
|
$0.06601 | $0.068 | $0.06273 | $339.74万 | $15.67亿 | 0.75% |
| 47 |
QNTQuant
|
$184.56 | $202.76 | $180.60 | $1,429.20万 | $28.94亿 | -7.61% |
| 329 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 393 |
MEMEMEMETOON
|
$0.000436 | $0.000486 | $0.000422 | $49.31万 | $3,120.74万 | -9.17% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.2 | $29.28 | $24.88 | $98.73万 | $1,636.88万 | -11.73% |
| 614 |
AEVOAevo
|
$0.02078 | $0.02256 | $0.02011 | $16.58万 | $2,090.12万 | -6.06% |
| 71 |
DOTPolkadot
|
$0.927 | $1.03 | $0.89 | $816.23万 | $771.35万 | -9.03% |
| 489 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Tokamak - 数字货币市值
Shiba Inu - 币种排行
艾达币 - 比特币
Official Trump - 比特币
NEAR Protocol - 以太坊ETH价格
Katana - 加密货币行情
Haedal - 数字货币市值
大零币 - 数字货币市值
Avalanche - 以太坊ETH价格
瑞波币 - 比特币
Chainlink - 币种排行
Gram - 以太坊ETH价格
BFUSD - 加密货币行情
Tokamak - 比特币行情
Worldcoin - BTC行情
Pump.fun - 币种排行
Ripple USD - BTC行情
Pyth Network - 比特币行情
EUR - BTC行情
Pepe - 币种排行
Injective - 以太坊ETH价格
StraitsX XUSD - BTC行情
Hedera - 币种排行
大零币 - 比特币行情
Plasma - 以太坊ETH价格
USD.AI - 比特币
Pump.fun - 数字货币市值
Quant - 加密货币行情
币安币 - 数字货币市值
World Liberty - 币种排行
Artificial Inu - BTC行情
RWUSD - 以太坊ETH价格
以太坊 - BTC行情
Katana - 数字货币市值
Polkadot - 数字货币市值
大零币 - BTC行情
Starknet - 币种排行
Hyperliquid - 比特币
Ether.fi - 币种排行
EUR - 加密货币行情