24H 最高$0.2286
24H 最低$0.1991
今日开盘$0.2262
24H 成交量$105.06万
流通市值$8,635.40万
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 364 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 617 |
SC云储币
|
$0.000762 | $0.000804 | $0.000756 | $16.78万 | $3,975.05万 | -5.22% |
| 574 |
STXBSTXB
|
$674.99 | $719.00 | $664.85 | $21.12万 | — | -0.83% |
| 614 |
LLYBLLYB
|
$1382.41 | $1,407.31 | $1,279.63 | $17.13万 | — | 5.62% |
| 358 |
VTHOVeThor
|
$0.000547 | $0.000598 | $0.000546 | $58.33万 | $6,189.83万 | -6.97% |
| 466 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 130 |
REZRenzo
|
$0.003932 | $0.004958 | $0.003923 | $299.66万 | $3,986.84万 | -20.15% |
| 325 |
GASGas
|
$1.15 | $1.24 | $1.14 | $67.98万 | $7,962.69万 | -4.01% |
| 551 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.245 | $28.72万 | $2,480.57万 | -2.32% |
| 543 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 101 |
SKYSky
|
$0.06576 | $0.0686 | $0.06273 | $459.71万 | $15.67亿 | 0.55% |
| 50 |
QNTQuant
|
$181.39 | $201.64 | $180.60 | $1,421.97万 | $28.94亿 | -10.00% |
| 339 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 383 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000422 | $53.93万 | $3,120.74万 | -10.23% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.16 | $29.28 | $24.73 | $101.69万 | $1,636.88万 | -12.64% |
| 613 |
AEVOAevo
|
$0.02038 | $0.02256 | $0.02011 | $17.21万 | $2,090.12万 | -8.03% |
| 72 |
DOTPolkadot
|
$0.906 | $1.03 | $0.89 | $828.38万 | $771.35万 | -10.30% |
| 498 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
比特币 - 比特币行情
狗币 - 比特币
Gram - 比特币
Pump.fun - BTC行情
USD.AI - BTC行情
牛来 - BTC行情
PancakeSwap - 比特币
RWUSD - 币种排行
Polkadot - 比特币行情
狗币 - 加密货币行情
Aster - 以太坊ETH价格
Official Trump - 加密货币行情
Starknet - BTC行情
瑞波币 - 币种排行
牛来 - 比特币行情
恒星币 - 币种排行
USDC - 比特币
波场 - 比特币行情
PancakeSwap - 比特币行情
Celestia - 比特币行情
PancakeSwap - 币种排行
Initia - 数字货币市值
Bittensor - 币种排行
Blur - 数字货币市值
币安币 - 比特币行情
Horizen - 比特币行情
RWUSD - 数字货币市值
Uniswap - 加密货币行情
瑞波币 - 比特币行情
比特现金 - 比特币
POL - 以太坊ETH价格
Bonk - 币种排行
牛来 - 币种排行
Ethena - 比特币
USD1 - 数字货币市值
Pepe - 币种排行
Gram - BTC行情
LayerZero - 加密货币行情
Arbitrum - 币种排行