24H 最高$0.0344
24H 最低$0.0307
今日开盘$0.0338
24H 成交量$119.21万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 390 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
SC云储币
|
$0.000755 | $0.000803 | $0.000755 | $17.53万 | $3,975.05万 | -5.51% |
| 608 |
STXBSTXB
|
$664.81 | $719.00 | $664.81 | $18.83万 | — | -2.72% |
| 622 |
LLYBLLYB
|
$1393.19 | $1,407.31 | $1,279.63 | $17.48万 | — | 6.50% |
| 348 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $70.25万 | $6,189.83万 | -8.36% |
| 490 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 133 |
REZRenzo
|
$0.003834 | $0.004913 | $0.003728 | $323.54万 | $3,986.84万 | -21.48% |
| 301 |
GASGas
|
$1.118 | $1.24 | $1.11 | $81.28万 | $7,962.69万 | -6.29% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2677 | $0.2434 | $30.37万 | $2,480.57万 | -2.62% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 102 |
SKYSky
|
$0.06501 | $0.0686 | $0.06273 | $496.43万 | $15.67亿 | -0.60% |
| 48 |
QNTQuant
|
$180.85 | $200.00 | $175.15 | $1,553.66万 | $28.94亿 | -8.80% |
| 365 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 336 |
MEMEMEMETOON
|
$0.000416 | $0.000486 | $0.000399 | $72.40万 | $3,120.74万 | -12.61% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.32 | $29.19 | $24.32 | $107.61万 | $1,636.88万 | -15.59% |
| 567 |
AEVOAevo
|
$0.01985 | $0.02256 | $0.01917 | $23.65万 | $2,090.12万 | -9.86% |
| 70 |
DOTPolkadot
|
$0.898 | $1.03 | $0.869 | $952.34万 | $771.35万 | -10.74% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
比特现金 - 比特币行情
Artificial - BTC行情
Polkadot - 以太坊ETH价格
达世币 - 以太坊ETH价格
Shiba Inu - 比特币
Tether Gold - 加密货币行情
大零币 - 比特币行情
Horizen - 以太坊ETH价格
THORChain - 比特币
Pepe - 加密货币行情
Chainlink - 以太坊ETH价格
Bittensor - 数字货币市值
币安人生 - 比特币行情
PAX Gold - 以太坊ETH价格
MarsCoin - 币种排行
Caldera - 以太坊ETH价格
Polkadot - BTC行情
狗币 - 比特币
RWUSD - BTC行情
Shiba Inu - 币种排行
Pump.fun - 加密货币行情
StraitsX XUSD - 加密货币行情
Worldcoin - 比特币行情
狗币 - 以太坊ETH价格
Pump.fun - 数字货币市值
PancakeSwap - 比特币行情
World Liberty - 比特币
以太坊 - 比特币行情
Arbitrum - 币种排行
Celestia - BTC行情
艾达币 - 比特币行情
EUR - 以太坊ETH价格
LayerZero - 币种排行
LayerZero - 比特币
币安人生 - 比特币行情
USD1 - 比特币
Tokamak - 数字货币市值
Virtuals - 数字货币市值
USDC - BTC行情
Pepe - 以太坊ETH价格